NIFTY BANK 35,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,331.9 and a low of ₹140.1. Final close ₹281.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,268.35 | ₹1,331.9 | ₹1,190.9 | ₹1,331.9 | 526 | 2,400 |
| 3 Aug 2021 | ₹1,214.45 | ₹1,214.45 | ₹909.25 | ₹952.55 | 1,326 | 2,525 |
| 4 Aug 2021 | ₹809.15 | ₹826.5 | ₹514.85 | ₹556.4 | 1,39,626 | 35,050 |
| 5 Aug 2021 | ₹445.45 | ₹690 | ₹445.4 | ₹594.65 | 2,20,252 | 45,300 |
| 6 Aug 2021 | ₹613.35 | ₹658.45 | ₹459.6 | ₹515.5 | 1,82,401 | 50,475 |
| 9 Aug 2021 | ₹599.75 | ₹620.6 | ₹394.85 | ₹442.2 | 2,49,102 | 58,575 |
| 10 Aug 2021 | ₹474.05 | ₹493.7 | ₹352.05 | ₹441.8 | 1,06,103 | 54,075 |
| 11 Aug 2021 | ₹420 | ₹669.4 | ₹370.55 | ₹519.4 | 1,99,226 | 49,000 |
| 12 Aug 2021 | ₹496.7 | ₹551.85 | ₹370 | ₹378.85 | 3,67,527 | 1,40,850 |
| 13 Aug 2021 | ₹400.9 | ₹429.5 | ₹303.5 | ₹320.15 | 2,61,826 | 1,43,675 |
| 16 Aug 2021 | ₹336.3 | ₹372 | ₹283.65 | ₹321 | 2,08,626 | 1,52,225 |
| 17 Aug 2021 | ₹328.35 | ₹503.3 | ₹301.15 | ₹301.15 | 8,08,576 | 1,41,175 |
| 18 Aug 2021 | ₹302 | ₹605 | ₹195.3 | ₹555.05 | 19,81,077 | 1,95,400 |
| 20 Aug 2021 | ₹500.05 | ₹1,012.75 | ₹500.05 | ₹923.95 | 2,31,901 | 1,23,275 |
| 23 Aug 2021 | ₹644.15 | ₹1,062.6 | ₹630 | ₹804.45 | 1,61,852 | 1,45,925 |
| 24 Aug 2021 | ₹687.45 | ₹839.85 | ₹254.4 | ₹303.5 | 21,59,527 | 1,89,550 |
| 25 Aug 2021 | ₹267.65 | ₹426.8 | ₹178.95 | ₹354 | 1,32,81,378 | 1,81,475 |
| 26 Aug 2021 | ₹412.9 | ₹494 | ₹140.1 | ₹281.65 | 1,29,47,451 | 1,16,000 |