NIFTY BANK 36,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹819.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹218.75 | ₹228 | ₹161.9 | ₹182.05 | 4,19,828 | 4,47,900 |
| 3 Aug 2021 | ₹180 | ₹325.55 | ₹172.15 | ₹309.2 | 8,50,476 | 4,76,200 |
| 4 Aug 2021 | ₹368.35 | ₹819.85 | ₹343.2 | ₹680 | 19,54,401 | 4,50,425 |
| 5 Aug 2021 | ₹683.15 | ₹719.3 | ₹496 | ₹550 | 14,05,627 | 5,02,350 |
| 6 Aug 2021 | ₹560.7 | ₹685 | ₹472 | ₹565 | 13,37,477 | 5,65,125 |
| 9 Aug 2021 | ₹525 | ₹704.95 | ₹451.8 | ₹620.6 | 15,13,602 | 5,72,425 |
| 10 Aug 2021 | ₹586.2 | ₹779.95 | ₹555 | ₹605 | 12,07,702 | 5,60,100 |
| 11 Aug 2021 | ₹662.5 | ₹685.9 | ₹410.15 | ₹467 | 15,90,726 | 6,19,000 |
| 12 Aug 2021 | ₹497.95 | ₹544.2 | ₹406 | ₹540 | 15,90,401 | 6,71,425 |
| 13 Aug 2021 | ₹560.15 | ₹600 | ₹440 | ₹560 | 16,59,877 | 6,17,050 |
| 16 Aug 2021 | ₹561 | ₹617.35 | ₹471.05 | ₹482 | 13,36,226 | 6,68,925 |
| 17 Aug 2021 | ₹451 | ₹463.85 | ₹262.2 | ₹340 | 36,70,727 | 8,53,325 |
| 18 Aug 2021 | ₹480 | ₹480 | ₹138 | ₹140 | 88,73,728 | 14,00,425 |
| 20 Aug 2021 | ₹138.8 | ₹138.8 | ₹47.25 | ₹55.55 | 2,34,91,603 | 20,00,900 |
| 23 Aug 2021 | ₹82 | ₹84.2 | ₹26.7 | ₹27.8 | 1,84,04,953 | 19,52,000 |
| 24 Aug 2021 | ₹32 | ₹128.45 | ₹19.55 | ₹79 | 4,15,07,228 | 18,59,750 |
| 25 Aug 2021 | ₹79 | ₹143 | ₹24 | ₹28.7 | 5,81,47,153 | 22,36,300 |
| 26 Aug 2021 | ₹23 | ₹28.5 | ₹0.05 | ₹0.05 | 8,16,18,678 | 17,49,150 |