NIFTY BANK 38,900 CE traded across 15 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹48.7 | ₹48.7 | ₹42.95 | ₹42.95 | 76 | 50 |
| 6 Aug 2021 | ₹36.1 | ₹37.7 | ₹25 | ₹25 | 151 | 125 |
| 9 Aug 2021 | ₹34.95 | ₹36.3 | ₹20.3 | ₹23.1 | 826 | 250 |
| 10 Aug 2021 | ₹35.2 | ₹38.05 | ₹23.1 | ₹23.6 | 2,077 | 800 |
| 11 Aug 2021 | ₹29.65 | ₹29.65 | ₹18.1 | ₹18.65 | 2,051 | 1,725 |
| 12 Aug 2021 | ₹19.05 | ₹20.7 | ₹11.7 | ₹11.7 | 2,327 | 2,025 |
| 13 Aug 2021 | ₹13 | ₹17 | ₹10.35 | ₹12.1 | 7,901 | 2,075 |
| 16 Aug 2021 | ₹9.8 | ₹20.25 | ₹8.6 | ₹11 | 9,828 | 2,825 |
| 17 Aug 2021 | ₹8.25 | ₹13.75 | ₹7.6 | ₹10.35 | 8,477 | 3,625 |
| 18 Aug 2021 | ₹15.25 | ₹15.85 | ₹7.35 | ₹7.5 | 32,002 | 7,175 |
| 20 Aug 2021 | ₹8 | ₹8 | ₹4.35 | ₹5.35 | 19,276 | 6,050 |
| 23 Aug 2021 | ₹4.7 | ₹5.65 | ₹3.6 | ₹4.25 | 19,027 | 5,925 |
| 24 Aug 2021 | ₹4.15 | ₹4.45 | ₹2.35 | ₹2.35 | 20,727 | 5,150 |
| 25 Aug 2021 | ₹3.2 | ₹3.45 | ₹1.3 | ₹1.3 | 17,976 | 4,950 |
| 26 Aug 2021 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.2 | 23,252 | 5,200 |