NIFTY BANK 34,300 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,109 and a low of ₹650. Final close ₹1,319.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹959.6 | ₹1,050.05 | ₹877.45 | ₹939.05 | 9,901 | 5,200 |
| 3 Aug 2021 | ₹950.05 | ₹1,300 | ₹912.75 | ₹1,259.95 | 7,178 | 4,050 |
| 4 Aug 2021 | ₹1,398.95 | ₹2,082.55 | ₹1,345.95 | ₹1,932.45 | 3,676 | 3,375 |
| 5 Aug 2021 | ₹1,838.85 | ₹1,838.85 | ₹1,655.25 | ₹1,718.65 | 276 | 3,375 |
| 6 Aug 2021 | ₹1,950 | ₹1,956 | ₹1,790.35 | ₹1,831.4 | 276 | 3,300 |
| 9 Aug 2021 | ₹1,847.05 | ₹1,987.8 | ₹1,812.1 | ₹1,812.1 | 301 | 3,275 |
| 10 Aug 2021 | ₹1,980.9 | ₹2,109 | ₹1,906.45 | ₹1,906.45 | 301 | 3,250 |
| 11 Aug 2021 | ₹2,033 | ₹2,033 | ₹1,544.4 | ₹1,712.15 | 601 | 3,325 |
| 12 Aug 2021 | ₹1,717.5 | ₹1,852.85 | ₹1,647.9 | ₹1,852.85 | 351 | 3,425 |
| 13 Aug 2021 | ₹1,911.75 | ₹1,992.05 | ₹1,766.6 | ₹1,950 | 326 | 3,350 |
| 16 Aug 2021 | ₹1,878.9 | ₹1,921 | ₹1,878.9 | ₹1,921 | 152 | 3,275 |
| 17 Aug 2021 | ₹1,733.25 | ₹1,733.25 | ₹1,516.85 | ₹1,695.75 | 351 | 3,275 |
| 18 Aug 2021 | ₹1,591.65 | ₹1,592 | ₹1,244.2 | ₹1,244.2 | 1,277 | 4,200 |
| 20 Aug 2021 | ₹845.45 | ₹1,086.35 | ₹746.6 | ₹832.55 | 18,027 | 6,225 |
| 23 Aug 2021 | ₹1,063.7 | ₹1,083.25 | ₹650 | ₹865 | 53,901 | 12,400 |
| 24 Aug 2021 | ₹948.45 | ₹1,525.15 | ₹835 | ₹1,420.7 | 7,526 | 12,450 |
| 25 Aug 2021 | ₹1,541.85 | ₹1,614.75 | ₹1,260.9 | ₹1,324.7 | 5,101 | 12,100 |
| 26 Aug 2021 | ₹1,170.7 | ₹1,467.95 | ₹1,134.85 | ₹1,319.8 | 3,101 | 11,125 |