NIFTY BANK 31,200 PE — 26 Aug 2021 Expiry History
NIFTY BANK 31,200 PE traded across 5 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2021 | ₹10.15 | ₹10.5 | ₹3.7 | ₹5.05 | 48,526 | 3,975 |
| 23 Aug 2021 | ₹5.1 | ₹5.25 | ₹2.8 | ₹3.8 | 21,502 | 5,250 |
| 24 Aug 2021 | ₹3.6 | ₹4.6 | ₹2.95 | ₹3.5 | 7,476 | 5,550 |
| 25 Aug 2021 | ₹3.05 | ₹3.8 | ₹1.25 | ₹1.6 | 22,477 | 9,250 |
| 26 Aug 2021 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 36,302 | 11,125 |