NIFTY BANK 36,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,460.8 and a low of ₹224.25. Final close ₹381.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,414.5 | ₹1,460.8 | ₹1,229.05 | ₹1,330.6 | 38,876 | 56,275 |
| 3 Aug 2021 | ₹1,301 | ₹1,379.4 | ₹975 | ₹1,017.65 | 49,251 | 60,900 |
| 4 Aug 2021 | ₹900 | ₹924 | ₹550.55 | ₹590 | 10,78,778 | 2,27,425 |
| 5 Aug 2021 | ₹575.3 | ₹740 | ₹535.25 | ₹645 | 11,81,577 | 2,45,550 |
| 6 Aug 2021 | ₹620 | ₹705.25 | ₹500.1 | ₹562 | 10,71,727 | 2,83,550 |
| 9 Aug 2021 | ₹559.1 | ₹667.95 | ₹430.45 | ₹489.95 | 13,54,127 | 3,58,425 |
| 10 Aug 2021 | ₹511.25 | ₹539.1 | ₹382.6 | ₹478.45 | 14,74,977 | 4,22,850 |
| 11 Aug 2021 | ₹450 | ₹724 | ₹408.15 | ₹561.9 | 12,48,951 | 3,57,800 |
| 12 Aug 2021 | ₹540.3 | ₹600.95 | ₹415 | ₹415.35 | 10,25,326 | 4,08,325 |
| 13 Aug 2021 | ₹450 | ₹476 | ₹337.75 | ₹362 | 15,75,053 | 4,66,850 |
| 16 Aug 2021 | ₹365.65 | ₹414.9 | ₹317.7 | ₹362.95 | 15,01,452 | 5,66,300 |
| 17 Aug 2021 | ₹400 | ₹563.5 | ₹360 | ₹367.95 | 23,53,876 | 4,43,650 |
| 18 Aug 2021 | ₹300 | ₹674.4 | ₹253.8 | ₹628 | 50,00,328 | 5,06,950 |
| 20 Aug 2021 | ₹860.3 | ₹1,135 | ₹758.5 | ₹1,006.85 | 10,01,377 | 3,83,225 |
| 23 Aug 2021 | ₹710.5 | ₹1,173.1 | ₹699.2 | ₹898.95 | 6,02,003 | 3,25,725 |
| 24 Aug 2021 | ₹808.85 | ₹935.35 | ₹312.6 | ₹371.9 | 43,19,402 | 3,81,275 |
| 25 Aug 2021 | ₹332.75 | ₹509.9 | ₹232 | ₹433 | 1,59,13,352 | 3,60,850 |
| 26 Aug 2021 | ₹514.9 | ₹587.05 | ₹224.25 | ₹381.6 | 1,26,48,252 | 2,15,500 |