NIFTY BANK 31,300 PE — 26 Aug 2021 Expiry History
NIFTY BANK 31,300 PE traded across 5 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2021 | ₹9.6 | ₹11.9 | ₹3.9 | ₹4.75 | 28,651 | 675 |
| 23 Aug 2021 | ₹4.8 | ₹5.05 | ₹2.75 | ₹2.8 | 9,902 | 1,375 |
| 24 Aug 2021 | ₹3.2 | ₹5.75 | ₹2.75 | ₹5.75 | 16,177 | 3,000 |
| 25 Aug 2021 | ₹3.35 | ₹4.1 | ₹1.1 | ₹1.1 | 8,427 | 3,475 |
| 26 Aug 2021 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.2 | 12,126 | 5,200 |