NIFTY BANK 35,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,252 and a low of ₹74.35. Final close ₹181.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,200 | ₹1,252 | ₹1,090 | ₹1,204.55 | 951 | 3,350 |
| 3 Aug 2021 | ₹1,152 | ₹1,152 | ₹850 | ₹873.1 | 1,676 | 3,150 |
| 4 Aug 2021 | ₹714 | ₹780.45 | ₹475.4 | ₹506 | 1,72,001 | 34,000 |
| 5 Aug 2021 | ₹490.45 | ₹640 | ₹456.55 | ₹547 | 2,91,253 | 58,275 |
| 6 Aug 2021 | ₹544.15 | ₹614.65 | ₹421.7 | ₹474.9 | 2,62,278 | 66,200 |
| 9 Aug 2021 | ₹509.95 | ₹521.35 | ₹361.6 | ₹404.55 | 2,48,727 | 80,075 |
| 10 Aug 2021 | ₹400 | ₹450 | ₹318.25 | ₹395.75 | 1,50,476 | 89,275 |
| 11 Aug 2021 | ₹340 | ₹618.95 | ₹323.15 | ₹476.25 | 3,95,701 | 94,500 |
| 12 Aug 2021 | ₹454 | ₹504.2 | ₹335.3 | ₹341 | 4,26,676 | 1,09,525 |
| 13 Aug 2021 | ₹371.15 | ₹384.9 | ₹270 | ₹285.75 | 2,58,051 | 1,00,250 |
| 16 Aug 2021 | ₹305 | ₹330.95 | ₹250.1 | ₹288 | 2,88,676 | 1,07,900 |
| 17 Aug 2021 | ₹288.15 | ₹449.65 | ₹258.6 | ₹274.75 | 12,20,802 | 1,86,525 |
| 18 Aug 2021 | ₹200 | ₹542.75 | ₹187.1 | ₹495 | 27,94,952 | 2,44,325 |
| 20 Aug 2021 | ₹723.55 | ₹940 | ₹605.7 | ₹840.8 | 5,86,577 | 1,54,300 |
| 23 Aug 2021 | ₹573.95 | ₹981 | ₹523.35 | ₹720.95 | 5,70,577 | 1,54,775 |
| 24 Aug 2021 | ₹759.9 | ₹759.9 | ₹204.35 | ₹240 | 80,43,301 | 3,83,850 |
| 25 Aug 2021 | ₹214.35 | ₹348.5 | ₹136.9 | ₹272 | 3,29,48,153 | 3,85,775 |
| 26 Aug 2021 | ₹319.65 | ₹403.35 | ₹74.35 | ₹181.6 | 4,75,33,302 | 1,96,975 |