NIFTY BANK 37,300 PE traded across 11 sessions from 6 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,264.4 and a low of ₹1,178.85. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹1,538.25 | ₹1,538.25 | ₹1,380.95 | ₹1,380.95 | 51 | 25 |
| 9 Aug 2021 | ₹1,273.15 | ₹1,273.15 | ₹1,273.15 | ₹1,273.15 | 26 | 25 |
| 10 Aug 2021 | ₹1,244.05 | ₹1,387.7 | ₹1,178.85 | ₹1,307.25 | 151 | 125 |
| 11 Aug 2021 | ₹1,236.75 | ₹1,489.15 | ₹1,202.05 | ₹1,489.15 | 126 | 150 |
| 12 Aug 2021 | ₹1,366.85 | ₹1,548.4 | ₹1,366.85 | ₹1,548.4 | 76 | 175 |
| 13 Aug 2021 | ₹1,231.8 | ₹1,363.85 | ₹1,190 | ₹1,363.85 | 176 | 275 |
| 16 Aug 2021 | ₹1,287.55 | ₹1,287.55 | ₹1,230.55 | ₹1,230.55 | 76 | 325 |
| 17 Aug 2021 | ₹1,344.4 | ₹1,584.7 | ₹1,344.4 | ₹1,584.7 | 76 | 350 |
| 18 Aug 2021 | ₹1,555.25 | ₹1,555.25 | ₹1,552 | ₹1,552 | 51 | 375 |
| 23 Aug 2021 | ₹2,060.7 | ₹2,264.4 | ₹2,060.7 | ₹2,264.4 | 226 | 500 |
| 26 Aug 2021 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 25 | 525 |