NIFTY BANK 36,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,866.5 and a low of ₹526.8. Final close ₹882.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,690 | ₹1,866.5 | ₹1,647.45 | ₹1,756 | 3,301 | 14,100 |
| 3 Aug 2021 | ₹1,725 | ₹1,771.95 | ₹1,333.95 | ₹1,375 | 15,752 | 17,350 |
| 4 Aug 2021 | ₹1,223.3 | ₹1,246.3 | ₹784.25 | ₹845 | 1,16,827 | 45,775 |
| 5 Aug 2021 | ₹807.05 | ₹1,042.5 | ₹788 | ₹925 | 1,11,802 | 50,000 |
| 6 Aug 2021 | ₹966.1 | ₹977.55 | ₹747.05 | ₹835.35 | 81,953 | 53,300 |
| 9 Aug 2021 | ₹859.3 | ₹915.65 | ₹663.7 | ₹744 | 1,53,153 | 61,000 |
| 10 Aug 2021 | ₹762.6 | ₹815 | ₹606.6 | ₹736 | 4,79,602 | 1,00,200 |
| 11 Aug 2021 | ₹680.1 | ₹1,050 | ₹649.05 | ₹849.6 | 2,01,452 | 79,875 |
| 12 Aug 2021 | ₹830.95 | ₹915.8 | ₹671.2 | ₹671.2 | 1,24,377 | 89,750 |
| 13 Aug 2021 | ₹726.1 | ₹764 | ₹575 | ₹605.05 | 3,06,677 | 1,18,150 |
| 16 Aug 2021 | ₹637.85 | ₹686.55 | ₹555 | ₹640 | 4,13,901 | 1,49,350 |
| 17 Aug 2021 | ₹679.6 | ₹914.05 | ₹654.2 | ₹672.4 | 1,88,602 | 1,31,025 |
| 18 Aug 2021 | ₹592.9 | ₹1,083.65 | ₹526.8 | ₹1,044.05 | 4,54,651 | 1,28,725 |
| 20 Aug 2021 | ₹1,384.95 | ₹1,590 | ₹1,208.55 | ₹1,475.85 | 1,14,477 | 1,11,250 |
| 23 Aug 2021 | ₹1,161.6 | ₹1,650.5 | ₹1,161.6 | ₹1,380.1 | 53,051 | 1,05,150 |
| 24 Aug 2021 | ₹1,247.35 | ₹1,410 | ₹712.65 | ₹805 | 1,73,351 | 95,875 |
| 25 Aug 2021 | ₹742.5 | ₹980 | ₹620 | ₹916.75 | 4,76,551 | 95,000 |
| 26 Aug 2021 | ₹1,006 | ₹1,074.7 | ₹715.25 | ₹882.05 | 1,62,326 | 59,925 |