NIFTY BANK 32,700 CE traded across 9 sessions from 2 Aug 2021 to 25 Aug 2021, with a life-high of ₹3,645.65 and a low of ₹2,309.75. Final close ₹2,952.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,362.55 | ₹2,362.55 | ₹2,309.75 | ₹2,309.75 | 51 | 75 |
| 6 Aug 2021 | ₹3,383.65 | ₹3,383.65 | ₹3,380.8 | ₹3,380.8 | 51 | 75 |
| 10 Aug 2021 | ₹3,532.7 | ₹3,645.65 | ₹3,532.7 | ₹3,645.65 | 51 | 75 |
| 11 Aug 2021 | ₹3,516.45 | ₹3,536.85 | ₹3,516.45 | ₹3,536.85 | 51 | 75 |
| 12 Aug 2021 | ₹3,319.55 | ₹3,319.55 | ₹3,234.3 | ₹3,234.3 | 51 | 100 |
| 13 Aug 2021 | ₹3,475.2 | ₹3,475.2 | ₹3,445.15 | ₹3,445.15 | 51 | 75 |
| 16 Aug 2021 | ₹3,440.5 | ₹3,526.5 | ₹3,440.5 | ₹3,526.5 | 51 | 100 |
| 17 Aug 2021 | ₹3,296.6 | ₹3,296.6 | ₹3,180.15 | ₹3,180.15 | 51 | 125 |
| 25 Aug 2021 | ₹2,952.25 | ₹2,952.25 | ₹2,952.25 | ₹2,952.25 | 26 | 100 |