NIFTY BANK 36,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,476.75 and a low of ₹293.05. Final close ₹481.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,415.1 | ₹1,476.75 | ₹1,316.05 | ₹1,476.75 | 851 | 1,025 |
| 3 Aug 2021 | ₹1,388.25 | ₹1,388.25 | ₹1,047.75 | ₹1,082.9 | 851 | 1,075 |
| 4 Aug 2021 | ₹918.5 | ₹959.9 | ₹598 | ₹634.2 | 58,751 | 14,825 |
| 5 Aug 2021 | ₹600.05 | ₹795 | ₹580.8 | ₹693.4 | 81,452 | 15,325 |
| 6 Aug 2021 | ₹749.25 | ₹749.25 | ₹544.45 | ₹613.4 | 45,878 | 14,100 |
| 9 Aug 2021 | ₹674.95 | ₹675 | ₹475 | ₹536 | 1,19,752 | 25,725 |
| 10 Aug 2021 | ₹606.05 | ₹610.3 | ₹425 | ₹526.65 | 1,78,727 | 24,100 |
| 11 Aug 2021 | ₹535.1 | ₹784.9 | ₹454.95 | ₹614.55 | 1,29,151 | 20,375 |
| 12 Aug 2021 | ₹560.1 | ₹658.45 | ₹460.15 | ₹467.8 | 45,951 | 25,025 |
| 13 Aug 2021 | ₹448.75 | ₹526.05 | ₹379.7 | ₹405 | 3,87,751 | 63,575 |
| 16 Aug 2021 | ₹440.1 | ₹464.45 | ₹360 | ₹407 | 5,76,602 | 1,02,650 |
| 17 Aug 2021 | ₹474.85 | ₹625.55 | ₹406.55 | ₹417 | 4,11,552 | 79,600 |
| 18 Aug 2021 | ₹353.4 | ₹749 | ₹308.15 | ₹706.7 | 13,75,627 | 86,375 |
| 20 Aug 2021 | ₹1,142.25 | ₹1,207.25 | ₹846.95 | ₹1,105.15 | 1,09,876 | 60,600 |
| 23 Aug 2021 | ₹899.25 | ₹1,246.5 | ₹796.1 | ₹991.25 | 33,826 | 44,625 |
| 24 Aug 2021 | ₹870.5 | ₹1,027.05 | ₹380 | ₹450.2 | 2,42,101 | 51,675 |
| 25 Aug 2021 | ₹382.1 | ₹599 | ₹293.05 | ₹521.25 | 27,19,852 | 53,100 |
| 26 Aug 2021 | ₹599.95 | ₹683.45 | ₹317.9 | ₹481.65 | 10,88,151 | 35,375 |