NIFTY BANK 34,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹500.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹451.05 | ₹500.9 | ₹398.5 | ₹434.55 | 21,152 | 26,325 |
| 3 Aug 2021 | ₹487.35 | ₹487.35 | ₹282.2 | ₹295.85 | 51,352 | 28,775 |
| 4 Aug 2021 | ₹232.8 | ₹247.6 | ₹157.65 | ₹159.2 | 71,928 | 22,325 |
| 5 Aug 2021 | ₹165.1 | ₹208.15 | ₹144 | ₹166.75 | 31,752 | 24,950 |
| 6 Aug 2021 | ₹177.3 | ₹177.3 | ₹120.85 | ₹138.45 | 30,226 | 23,225 |
| 9 Aug 2021 | ₹153.75 | ₹153.75 | ₹101 | ₹105.8 | 18,803 | 21,175 |
| 10 Aug 2021 | ₹89.25 | ₹119.1 | ₹87 | ₹101.65 | 21,427 | 20,400 |
| 11 Aug 2021 | ₹86.9 | ₹177.75 | ₹84.05 | ₹110.85 | 19,477 | 20,100 |
| 12 Aug 2021 | ₹90.5 | ₹116.25 | ₹70 | ₹70 | 23,577 | 19,225 |
| 13 Aug 2021 | ₹64.9 | ₹75.05 | ₹51.1 | ₹54 | 37,851 | 20,325 |
| 16 Aug 2021 | ₹58.8 | ₹61.05 | ₹43.15 | ₹48.05 | 33,153 | 23,775 |
| 17 Aug 2021 | ₹43.8 | ₹78 | ₹37 | ₹37 | 86,953 | 29,975 |
| 18 Aug 2021 | ₹29.45 | ₹77.3 | ₹26.85 | ₹62.45 | 4,42,227 | 73,550 |
| 20 Aug 2021 | ₹70.25 | ₹178.1 | ₹70.2 | ₹107.45 | 58,59,252 | 2,74,500 |
| 23 Aug 2021 | ₹91.25 | ₹123.75 | ₹33.15 | ₹52.8 | 92,07,977 | 2,67,400 |
| 24 Aug 2021 | ₹39.8 | ₹51.25 | ₹16 | ₹17 | 73,18,253 | 3,31,200 |
| 25 Aug 2021 | ₹17 | ₹21.65 | ₹5.9 | ₹6.3 | 35,98,102 | 3,05,175 |
| 26 Aug 2021 | ₹3.9 | ₹6.5 | ₹0.05 | ₹0.05 | 32,81,551 | 2,55,600 |