NIFTY BANK 38,200 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹66.35 | ₹100 | ₹55.9 | ₹100 | 1,301 | 675 |
| 5 Aug 2021 | ₹66.5 | ₹94 | ₹59.35 | ₹70 | 1,376 | 1,125 |
| 6 Aug 2021 | ₹46.05 | ₹87.3 | ₹40 | ₹40 | 14,752 | 10,425 |
| 9 Aug 2021 | ₹54.7 | ₹62.7 | ₹38.2 | ₹56.25 | 7,126 | 11,175 |
| 10 Aug 2021 | ₹57.8 | ₹80.2 | ₹37.85 | ₹50.05 | 8,151 | 12,200 |
| 11 Aug 2021 | ₹57.75 | ₹61.2 | ₹26.45 | ₹33.05 | 5,177 | 12,050 |
| 12 Aug 2021 | ₹33.15 | ₹38.1 | ₹19.65 | ₹27 | 3,176 | 12,200 |
| 13 Aug 2021 | ₹31.45 | ₹33.3 | ₹21 | ₹26.95 | 11,476 | 14,850 |
| 16 Aug 2021 | ₹27 | ₹40.2 | ₹19.2 | ₹19.85 | 13,752 | 16,625 |
| 17 Aug 2021 | ₹27.85 | ₹27.85 | ₹13.75 | ₹15.1 | 22,028 | 15,950 |
| 18 Aug 2021 | ₹15.2 | ₹19.65 | ₹8.85 | ₹8.85 | 71,177 | 18,450 |
| 20 Aug 2021 | ₹9.25 | ₹9.6 | ₹4.55 | ₹4.75 | 1,61,201 | 28,300 |
| 23 Aug 2021 | ₹6 | ₹6.5 | ₹3.7 | ₹4.55 | 1,10,801 | 30,750 |
| 24 Aug 2021 | ₹4.2 | ₹4.8 | ₹2.75 | ₹3.25 | 1,06,651 | 36,600 |
| 25 Aug 2021 | ₹3.3 | ₹4.4 | ₹1.3 | ₹1.85 | 1,87,201 | 30,375 |
| 26 Aug 2021 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 1,26,926 | 29,450 |