NIFTY BANK 40,200 CE traded across 7 sessions from 17 Aug 2021 to 26 Aug 2021, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹11.5 | ₹11.5 | ₹7.95 | ₹7.95 | 726 | 650 |
| 18 Aug 2021 | ₹7.65 | ₹8.05 | ₹4.8 | ₹5 | 61,626 | 35,450 |
| 20 Aug 2021 | ₹5.2 | ₹5.65 | ₹3.55 | ₹4.1 | 2,63,652 | 63,475 |
| 23 Aug 2021 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.4 | 1,59,351 | 95,150 |
| 24 Aug 2021 | ₹3.3 | ₹3.65 | ₹2.05 | ₹2.05 | 2,07,851 | 95,075 |
| 25 Aug 2021 | ₹2.3 | ₹2.8 | ₹1 | ₹1.15 | 3,96,426 | 1,07,225 |
| 26 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,00,001 | 68,300 |