NIFTY BANK 39,700 CE — 26 Aug 2021 Expiry History
NIFTY BANK 39,700 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2021 | ₹10 | ₹14.2 | ₹7 | ₹7 | 402 | 100 |
| 20 Aug 2021 | ₹6.1 | ₹7.25 | ₹3.5 | ₹4.2 | 40,651 | 2,975 |
| 23 Aug 2021 | ₹4.1 | ₹4.7 | ₹3.2 | ₹3.75 | 7,151 | 2,175 |
| 24 Aug 2021 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.1 | 6,002 | 3,850 |
| 25 Aug 2021 | ₹2.45 | ₹3.05 | ₹1.4 | ₹1.4 | 23,127 | 5,375 |
| 26 Aug 2021 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 5,851 | 4,025 |