NIFTY BANK 34,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹585.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹578 | ₹585.9 | ₹462 | ₹506 | 97,827 | 93,575 |
| 3 Aug 2021 | ₹500.55 | ₹530.7 | ₹327.2 | ₹346 | 80,703 | 93,575 |
| 4 Aug 2021 | ₹348.45 | ₹348.45 | ₹182.6 | ₹189.2 | 1,71,177 | 42,625 |
| 5 Aug 2021 | ₹189.2 | ₹246.9 | ₹171.4 | ₹194.65 | 37,553 | 42,200 |
| 6 Aug 2021 | ₹205.5 | ₹208.6 | ₹145.75 | ₹163.8 | 50,451 | 44,925 |
| 9 Aug 2021 | ₹171.4 | ₹171.4 | ₹120 | ₹128.6 | 32,926 | 43,875 |
| 10 Aug 2021 | ₹126.75 | ₹142.05 | ₹102.3 | ₹122.85 | 29,053 | 41,725 |
| 11 Aug 2021 | ₹120.95 | ₹214.25 | ₹101.2 | ₹135.6 | 32,151 | 42,225 |
| 12 Aug 2021 | ₹114.65 | ₹143.45 | ₹82.5 | ₹82.5 | 30,076 | 43,525 |
| 13 Aug 2021 | ₹82.7 | ₹94.6 | ₹62.8 | ₹67.75 | 66,526 | 47,050 |
| 16 Aug 2021 | ₹64.35 | ₹78.85 | ₹53.7 | ₹59.5 | 42,553 | 48,300 |
| 17 Aug 2021 | ₹75.45 | ₹99.05 | ₹47 | ₹47 | 1,15,553 | 62,050 |
| 18 Aug 2021 | ₹40.05 | ₹104.05 | ₹33.2 | ₹85.45 | 5,78,027 | 90,350 |
| 20 Aug 2021 | ₹150.95 | ₹235.7 | ₹103.35 | ₹153 | 86,15,228 | 2,39,050 |
| 23 Aug 2021 | ₹100 | ₹184.15 | ₹49.45 | ₹82.85 | 1,18,49,726 | 3,96,325 |
| 24 Aug 2021 | ₹82.85 | ₹83.35 | ₹20.4 | ₹21.5 | 1,02,43,203 | 4,44,400 |
| 25 Aug 2021 | ₹20 | ₹22.4 | ₹8.1 | ₹8.6 | 62,28,451 | 3,57,775 |
| 26 Aug 2021 | ₹7 | ₹8.65 | ₹0.05 | ₹0.1 | 60,96,252 | 2,71,850 |