NIFTY BANK 39,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹57.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹15.6 | ₹18.85 | ₹12.95 | ₹15.45 | 50,952 | 1,50,275 |
| 3 Aug 2021 | ₹15.2 | ₹24.95 | ₹12.55 | ₹24.95 | 79,676 | 1,56,700 |
| 4 Aug 2021 | ₹30.95 | ₹57.35 | ₹26 | ₹42.35 | 3,01,452 | 1,74,400 |
| 5 Aug 2021 | ₹41.3 | ₹48.8 | ₹29 | ₹29 | 2,00,751 | 1,72,700 |
| 6 Aug 2021 | ₹26.35 | ₹39.9 | ₹19.2 | ₹22.25 | 2,19,878 | 1,85,975 |
| 9 Aug 2021 | ₹25.95 | ₹29.85 | ₹18.5 | ₹26.3 | 2,37,402 | 1,89,825 |
| 10 Aug 2021 | ₹27.95 | ₹32.9 | ₹19.95 | ₹21.6 | 2,18,853 | 2,00,725 |
| 11 Aug 2021 | ₹27.6 | ₹27.6 | ₹16 | ₹16.45 | 2,33,652 | 2,08,675 |
| 12 Aug 2021 | ₹16.25 | ₹17.7 | ₹10.9 | ₹11.4 | 2,39,326 | 2,36,650 |
| 13 Aug 2021 | ₹10.2 | ₹13.75 | ₹9.55 | ₹10.7 | 3,29,452 | 2,51,675 |
| 16 Aug 2021 | ₹9.95 | ₹13.6 | ₹8.05 | ₹10 | 2,46,627 | 2,59,500 |
| 17 Aug 2021 | ₹9.75 | ₹13 | ₹8.4 | ₹9.4 | 2,55,951 | 2,74,900 |
| 18 Aug 2021 | ₹9.05 | ₹14.9 | ₹6.65 | ₹6.95 | 12,18,703 | 4,77,975 |
| 20 Aug 2021 | ₹7.4 | ₹7.4 | ₹4.1 | ₹4.8 | 21,63,526 | 4,00,775 |
| 23 Aug 2021 | ₹4.5 | ₹5.55 | ₹3.4 | ₹4.4 | 17,50,601 | 4,67,725 |
| 24 Aug 2021 | ₹3.65 | ₹4.2 | ₹2.5 | ₹2.5 | 13,51,201 | 4,71,625 |
| 25 Aug 2021 | ₹2.8 | ₹3.25 | ₹1.35 | ₹1.35 | 16,76,052 | 4,47,750 |
| 26 Aug 2021 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 14,39,901 | 3,80,575 |