NIFTY BANK 34,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,423.2 and a low of ₹904.9. Final close ₹1,623.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,187.45 | ₹1,269 | ₹1,066.05 | ₹1,155.05 | 56,676 | 57,050 |
| 3 Aug 2021 | ₹1,160 | ₹1,540 | ₹1,119.6 | ₹1,485.35 | 67,252 | 49,975 |
| 4 Aug 2021 | ₹1,450 | ₹2,367.85 | ₹1,450 | ₹2,200.65 | 33,976 | 41,950 |
| 5 Aug 2021 | ₹2,113 | ₹2,250 | ₹1,901 | ₹1,994.85 | 12,277 | 39,525 |
| 6 Aug 2021 | ₹2,034.05 | ₹2,255.5 | ₹1,921 | ₹2,076.7 | 10,051 | 38,250 |
| 9 Aug 2021 | ₹2,068.25 | ₹2,335 | ₹1,945.1 | ₹2,201.1 | 12,676 | 35,050 |
| 10 Aug 2021 | ₹2,198.95 | ₹2,423.2 | ₹2,100 | ₹2,193 | 7,602 | 32,625 |
| 11 Aug 2021 | ₹2,280.25 | ₹2,297.15 | ₹1,801 | ₹1,951.05 | 15,701 | 35,000 |
| 12 Aug 2021 | ₹2,197.7 | ₹2,197.7 | ₹1,880 | ₹2,155 | 10,351 | 36,500 |
| 13 Aug 2021 | ₹2,199.95 | ₹2,280 | ₹2,041.4 | ₹2,224.25 | 9,202 | 35,300 |
| 16 Aug 2021 | ₹2,150 | ₹2,300 | ₹2,120.05 | ₹2,149.85 | 2,576 | 34,975 |
| 17 Aug 2021 | ₹2,051.75 | ₹2,056.65 | ₹1,750 | ₹1,995.2 | 11,827 | 35,800 |
| 18 Aug 2021 | ₹2,149.2 | ₹2,160 | ₹1,533.15 | ₹1,533.15 | 22,552 | 37,525 |
| 20 Aug 2021 | ₹1,274.45 | ₹1,368 | ₹998.7 | ₹1,089.35 | 1,45,051 | 51,675 |
| 23 Aug 2021 | ₹1,376.3 | ₹1,376.3 | ₹904.9 | ₹1,145.75 | 1,48,251 | 55,425 |
| 24 Aug 2021 | ₹1,272.05 | ₹1,810 | ₹1,119.1 | ₹1,711.7 | 78,951 | 46,075 |
| 25 Aug 2021 | ₹1,790 | ₹1,900 | ₹1,539.15 | ₹1,595 | 37,276 | 33,050 |
| 26 Aug 2021 | ₹1,521.7 | ₹1,777.55 | ₹1,432.55 | ₹1,623.3 | 25,601 | 23,225 |