NIFTY BANK 36,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,114.7 and a low of ₹833.6. Final close ₹1,295.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,091 | ₹2,114.7 | ₹2,091 | ₹2,114.7 | 51 | 100 |
| 3 Aug 2021 | ₹1,729.5 | ₹1,729.5 | ₹1,729.5 | ₹1,729.5 | 26 | 75 |
| 4 Aug 2021 | ₹1,527.85 | ₹1,527.85 | ₹957.1 | ₹1,087 | 1,176 | 725 |
| 5 Aug 2021 | ₹1,201 | ₹1,286.9 | ₹1,033.4 | ₹1,100 | 1,051 | 1,175 |
| 6 Aug 2021 | ₹1,199.8 | ₹1,236 | ₹999.1 | ₹1,132.2 | 576 | 1,225 |
| 9 Aug 2021 | ₹1,108.95 | ₹1,199.7 | ₹929.25 | ₹1,011 | 677 | 1,400 |
| 10 Aug 2021 | ₹960.05 | ₹1,010 | ₹845 | ₹979.95 | 1,601 | 1,550 |
| 11 Aug 2021 | ₹953.85 | ₹1,242.7 | ₹907.3 | ₹1,125 | 1,576 | 1,750 |
| 12 Aug 2021 | ₹1,092.1 | ₹1,203.9 | ₹1,000 | ₹1,000 | 576 | 1,625 |
| 13 Aug 2021 | ₹889.15 | ₹1,060 | ₹846.25 | ₹875.65 | 576 | 1,700 |
| 16 Aug 2021 | ₹862.6 | ₹924.95 | ₹833.6 | ₹899.45 | 402 | 1,700 |
| 17 Aug 2021 | ₹1,002.65 | ₹1,220.4 | ₹1,002.65 | ₹1,020 | 401 | 1,775 |
| 18 Aug 2021 | ₹864.8 | ₹1,434.5 | ₹864.8 | ₹1,409.7 | 1,651 | 2,325 |
| 20 Aug 2021 | ₹1,830 | ₹1,879.2 | ₹1,618.9 | ₹1,858.75 | 376 | 2,400 |
| 23 Aug 2021 | ₹1,676.5 | ₹2,037.2 | ₹1,676 | ₹1,676 | 476 | 2,475 |
| 24 Aug 2021 | ₹1,750.45 | ₹1,806.05 | ₹1,105.4 | ₹1,200 | 776 | 2,525 |
| 25 Aug 2021 | ₹1,001.45 | ₹1,335.65 | ₹1,001.45 | ₹1,313.7 | 851 | 2,625 |
| 26 Aug 2021 | ₹1,380.4 | ₹1,380.4 | ₹1,161 | ₹1,295.05 | 326 | 2,500 |