NIFTY BANK 33,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹165.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹151.95 | ₹165.5 | ₹126.9 | ₹135.8 | 3,15,851 | 3,53,200 |
| 3 Aug 2021 | ₹128.05 | ₹138.8 | ₹84 | ₹89.8 | 3,95,153 | 3,38,225 |
| 4 Aug 2021 | ₹76.6 | ₹88.4 | ₹57.4 | ₹57.4 | 5,38,378 | 3,23,350 |
| 5 Aug 2021 | ₹74.4 | ₹75 | ₹54.05 | ₹59.25 | 2,68,202 | 3,12,450 |
| 6 Aug 2021 | ₹62.55 | ₹71.3 | ₹41.65 | ₹48.4 | 3,37,778 | 3,04,650 |
| 9 Aug 2021 | ₹45.3 | ₹51.95 | ₹34.4 | ₹36.3 | 2,75,553 | 3,16,650 |
| 10 Aug 2021 | ₹34.65 | ₹40.2 | ₹29.4 | ₹35 | 2,38,602 | 2,79,525 |
| 11 Aug 2021 | ₹32 | ₹55.75 | ₹28.35 | ₹30.1 | 2,03,477 | 2,50,125 |
| 12 Aug 2021 | ₹32.25 | ₹38.6 | ₹19 | ₹19 | 1,79,878 | 2,53,200 |
| 13 Aug 2021 | ₹17.2 | ₹22.6 | ₹16.9 | ₹18.45 | 2,76,852 | 2,98,050 |
| 16 Aug 2021 | ₹18.35 | ₹19.9 | ₹15.95 | ₹19.05 | 2,47,778 | 3,08,100 |
| 17 Aug 2021 | ₹18.05 | ₹23.65 | ₹14.25 | ₹15.2 | 3,90,228 | 3,16,375 |
| 18 Aug 2021 | ₹14.5 | ₹19.3 | ₹11.15 | ₹12 | 17,12,278 | 6,73,725 |
| 20 Aug 2021 | ₹24.8 | ₹31.75 | ₹12.65 | ₹14 | 67,61,476 | 7,39,950 |
| 23 Aug 2021 | ₹8.95 | ₹11.3 | ₹5.25 | ₹5.8 | 62,10,402 | 7,86,550 |
| 24 Aug 2021 | ₹5.7 | ₹6.85 | ₹4.65 | ₹6.05 | 56,46,627 | 8,66,425 |
| 25 Aug 2021 | ₹5.05 | ₹5.7 | ₹2.25 | ₹2.45 | 46,79,826 | 8,18,750 |
| 26 Aug 2021 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 39,75,327 | 6,88,200 |