NIFTY BANK 31,900 PE traded across 8 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹98 | ₹98 | ₹98 | ₹98 | 26 | 0 |
| 17 Aug 2021 | ₹7.35 | ₹19.85 | ₹7.35 | ₹11 | 2,101 | 1,250 |
| 18 Aug 2021 | ₹9.9 | ₹18.9 | ₹5.6 | ₹6 | 10,477 | 1,725 |
| 20 Aug 2021 | ₹12.35 | ₹13.05 | ₹4.4 | ₹5.2 | 1,59,026 | 26,775 |
| 23 Aug 2021 | ₹5.25 | ₹5.55 | ₹3.1 | ₹3.35 | 60,102 | 27,025 |
| 24 Aug 2021 | ₹3.65 | ₹4.85 | ₹2.9 | ₹2.9 | 21,276 | 27,200 |
| 25 Aug 2021 | ₹2.95 | ₹4.25 | ₹1.45 | ₹1.65 | 25,352 | 27,100 |
| 26 Aug 2021 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 44,301 | 19,675 |