NIFTY BANK 37,900 CE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹40.8 | ₹42.45 | ₹39.35 | ₹40.05 | 901 | 875 |
| 4 Aug 2021 | ₹63.6 | ₹147 | ₹55.9 | ₹111.05 | 6,277 | 1,950 |
| 5 Aug 2021 | ₹111.05 | ₹113.4 | ₹66.85 | ₹80 | 7,503 | 2,425 |
| 6 Aug 2021 | ₹79.35 | ₹107.2 | ₹51.2 | ₹64.5 | 7,177 | 3,850 |
| 9 Aug 2021 | ₹75.9 | ₹90.1 | ₹55.3 | ₹77.5 | 6,577 | 4,575 |
| 10 Aug 2021 | ₹104.4 | ₹105.2 | ₹57.95 | ₹57.95 | 13,277 | 4,575 |
| 11 Aug 2021 | ₹67.2 | ₹86.4 | ₹45.15 | ₹45.15 | 15,126 | 6,975 |
| 12 Aug 2021 | ₹46.85 | ₹65.25 | ₹34.7 | ₹39.6 | 9,726 | 6,975 |
| 13 Aug 2021 | ₹46.6 | ₹47.25 | ₹29.2 | ₹41.45 | 14,876 | 5,225 |
| 16 Aug 2021 | ₹34.6 | ₹50.25 | ₹25.95 | ₹29.6 | 14,927 | 7,175 |
| 17 Aug 2021 | ₹21.3 | ₹31.9 | ₹16.55 | ₹19.05 | 40,352 | 12,125 |
| 18 Aug 2021 | ₹23.5 | ₹23.5 | ₹12.1 | ₹12.1 | 2,26,327 | 26,925 |
| 20 Aug 2021 | ₹10.45 | ₹10.75 | ₹5.5 | ₹6.7 | 3,82,001 | 69,475 |
| 23 Aug 2021 | ₹5.85 | ₹7.75 | ₹4.25 | ₹5.35 | 1,77,552 | 68,225 |
| 24 Aug 2021 | ₹4.5 | ₹5.25 | ₹3 | ₹3.3 | 2,71,752 | 66,725 |
| 25 Aug 2021 | ₹3.65 | ₹4.4 | ₹1.45 | ₹1.55 | 3,23,876 | 61,550 |
| 26 Aug 2021 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.1 | 2,26,227 | 61,725 |