NIFTY BANK 36,300 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹656.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹134.55 | ₹154.55 | ₹116.65 | ₹125 | 22,401 | 14,550 |
| 3 Aug 2021 | ₹131.4 | ₹235.15 | ₹115.2 | ₹222.15 | 19,176 | 14,600 |
| 4 Aug 2021 | ₹267.25 | ₹656.95 | ₹258.5 | ₹535 | 59,827 | 16,000 |
| 5 Aug 2021 | ₹587.1 | ₹587.1 | ₹373.5 | ₹406.7 | 57,527 | 17,500 |
| 6 Aug 2021 | ₹402.4 | ₹524.6 | ₹345.8 | ₹420.8 | 44,502 | 24,300 |
| 9 Aug 2021 | ₹390.85 | ₹535 | ₹351.4 | ₹468.95 | 97,728 | 26,950 |
| 10 Aug 2021 | ₹442.25 | ₹606 | ₹414.2 | ₹442 | 2,48,351 | 54,450 |
| 11 Aug 2021 | ₹518 | ₹525.4 | ₹299.1 | ₹333.25 | 1,53,827 | 53,600 |
| 12 Aug 2021 | ₹375.95 | ₹391.9 | ₹287.6 | ₹387.7 | 1,24,052 | 50,925 |
| 13 Aug 2021 | ₹384.3 | ₹436.75 | ₹306.3 | ₹399.5 | 2,70,726 | 71,125 |
| 16 Aug 2021 | ₹418 | ₹446.95 | ₹323.15 | ₹330.75 | 3,35,126 | 98,225 |
| 17 Aug 2021 | ₹290.05 | ₹303.2 | ₹162.85 | ₹212.9 | 5,99,052 | 1,60,175 |
| 18 Aug 2021 | ₹276.1 | ₹305.3 | ₹74.4 | ₹74.4 | 20,41,852 | 3,13,775 |
| 20 Aug 2021 | ₹60 | ₹61 | ₹27.85 | ₹32.55 | 51,50,802 | 3,92,625 |
| 23 Aug 2021 | ₹40 | ₹53.85 | ₹14.65 | ₹15.1 | 44,37,028 | 4,02,275 |
| 24 Aug 2021 | ₹18 | ₹50.55 | ₹8 | ₹24.9 | 95,31,127 | 5,36,400 |
| 25 Aug 2021 | ₹31.3 | ₹54 | ₹7.35 | ₹7.35 | 1,83,49,828 | 7,71,250 |
| 26 Aug 2021 | ₹7.35 | ₹8 | ₹0.05 | ₹0.05 | 1,33,06,227 | 5,89,550 |