NIFTY BANK 30,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹28.85 | ₹32.55 | ₹24.75 | ₹26.25 | 44,377 | 53,450 |
| 3 Aug 2021 | ₹25.7 | ₹27.8 | ₹20 | ₹22 | 32,852 | 56,175 |
| 4 Aug 2021 | ₹29.95 | ₹29.95 | ₹14.2 | ₹17.6 | 44,326 | 58,250 |
| 5 Aug 2021 | ₹15.7 | ₹22.7 | ₹15.7 | ₹18.6 | 57,626 | 56,800 |
| 6 Aug 2021 | ₹19.45 | ₹21.6 | ₹17.2 | ₹18 | 53,177 | 60,100 |
| 9 Aug 2021 | ₹17.25 | ₹30 | ₹13.7 | ₹16.6 | 24,453 | 60,425 |
| 10 Aug 2021 | ₹16.5 | ₹18.45 | ₹13.05 | ₹13.05 | 18,251 | 57,475 |
| 11 Aug 2021 | ₹17.95 | ₹20 | ₹11 | ₹11.45 | 52,802 | 54,575 |
| 12 Aug 2021 | ₹11 | ₹20 | ₹7 | ₹9.05 | 37,202 | 60,950 |
| 13 Aug 2021 | ₹11.5 | ₹11.55 | ₹7 | ₹8.55 | 37,602 | 51,900 |
| 16 Aug 2021 | ₹11 | ₹11 | ₹6.8 | ₹7.05 | 35,576 | 53,200 |
| 17 Aug 2021 | ₹7.9 | ₹10.5 | ₹5.55 | ₹8.1 | 73,453 | 61,925 |
| 18 Aug 2021 | ₹5.7 | ₹10.8 | ₹3.8 | ₹4.65 | 2,64,352 | 89,375 |
| 20 Aug 2021 | ₹7.45 | ₹11 | ₹3.3 | ₹3.35 | 12,72,252 | 1,92,900 |
| 23 Aug 2021 | ₹3.9 | ₹4.2 | ₹2.5 | ₹2.65 | 8,25,601 | 2,48,625 |
| 24 Aug 2021 | ₹2.95 | ₹4.3 | ₹2.25 | ₹2.55 | 8,83,752 | 2,30,250 |
| 25 Aug 2021 | ₹2.75 | ₹2.85 | ₹1.15 | ₹1.2 | 5,32,926 | 1,61,425 |
| 26 Aug 2021 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 6,35,026 | 1,53,675 |