NIFTY BANK 32,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹82.5 | ₹85 | ₹53 | ₹55.45 | 2,33,678 | 3,24,525 |
| 3 Aug 2021 | ₹50.5 | ₹57.95 | ₹37 | ₹37 | 1,77,053 | 3,35,400 |
| 4 Aug 2021 | ₹37 | ₹39.8 | ₹29.05 | ₹29.9 | 2,89,228 | 3,01,225 |
| 5 Aug 2021 | ₹31.6 | ₹37.5 | ₹25.5 | ₹31.25 | 1,33,128 | 3,14,675 |
| 6 Aug 2021 | ₹34.35 | ₹34.45 | ₹22.65 | ₹25 | 1,07,202 | 3,12,950 |
| 9 Aug 2021 | ₹20.55 | ₹31.2 | ₹18.55 | ₹20.2 | 97,128 | 3,05,800 |
| 10 Aug 2021 | ₹18.55 | ₹21.05 | ₹15.05 | ₹17.7 | 72,277 | 3,17,325 |
| 11 Aug 2021 | ₹15.35 | ₹25.55 | ₹13.05 | ₹14.05 | 1,25,402 | 3,19,725 |
| 12 Aug 2021 | ₹15.3 | ₹16.65 | ₹10.3 | ₹10.3 | 84,628 | 3,28,550 |
| 13 Aug 2021 | ₹9.95 | ₹11.5 | ₹9.2 | ₹10.8 | 1,71,527 | 3,26,400 |
| 16 Aug 2021 | ₹9.95 | ₹15 | ₹8.45 | ₹11.45 | 92,802 | 3,17,150 |
| 17 Aug 2021 | ₹9.95 | ₹14.25 | ₹8.25 | ₹10.5 | 2,02,253 | 3,10,025 |
| 18 Aug 2021 | ₹13.95 | ₹60.3 | ₹6.5 | ₹6.5 | 7,71,777 | 4,05,300 |
| 20 Aug 2021 | ₹12.25 | ₹24.8 | ₹5.25 | ₹5.9 | 46,05,777 | 9,12,525 |
| 23 Aug 2021 | ₹5.8 | ₹5.9 | ₹3.35 | ₹3.8 | 27,02,951 | 8,13,450 |
| 24 Aug 2021 | ₹3.75 | ₹5.4 | ₹3.2 | ₹3.85 | 25,34,501 | 7,73,675 |
| 25 Aug 2021 | ₹3.4 | ₹4.35 | ₹1.6 | ₹1.8 | 14,89,426 | 7,43,250 |
| 26 Aug 2021 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 18,86,601 | 4,67,350 |