NIFTY BANK 39,300 CE traded across 10 sessions from 12 Aug 2021 to 26 Aug 2021, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹8 | ₹13.5 | ₹8 | ₹13.5 | 51 | 25 |
| 13 Aug 2021 | ₹9.35 | ₹15.3 | ₹5.05 | ₹9.15 | 826 | 300 |
| 16 Aug 2021 | ₹6.95 | ₹13.4 | ₹6.95 | ₹10.75 | 926 | 650 |
| 17 Aug 2021 | ₹5.5 | ₹15 | ₹5.3 | ₹11.8 | 1,327 | 425 |
| 18 Aug 2021 | ₹10.4 | ₹12.5 | ₹5.6 | ₹9.05 | 6,676 | 2,200 |
| 20 Aug 2021 | ₹6.1 | ₹7.8 | ₹4.2 | ₹5.35 | 14,826 | 3,475 |
| 23 Aug 2021 | ₹5.05 | ₹5.2 | ₹3.5 | ₹4.5 | 2,776 | 4,650 |
| 24 Aug 2021 | ₹4.05 | ₹4.05 | ₹2.55 | ₹2.55 | 2,801 | 5,125 |
| 25 Aug 2021 | ₹2.65 | ₹3.2 | ₹1.5 | ₹1.5 | 4,076 | 5,125 |
| 26 Aug 2021 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 14,626 | 5,725 |