NIFTY BANK 35,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,144 and a low of ₹78.65. Final close ₹117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹381.7 | ₹384.85 | ₹290.25 | ₹330 | 3,29,701 | 2,20,375 |
| 3 Aug 2021 | ₹318.85 | ₹532.5 | ₹306.35 | ₹510.65 | 5,22,078 | 2,36,025 |
| 4 Aug 2021 | ₹567.5 | ₹1,144 | ₹566.25 | ₹983 | 8,75,701 | 1,99,700 |
| 5 Aug 2021 | ₹1,009.55 | ₹1,022.35 | ₹762.15 | ₹826.4 | 2,84,151 | 1,86,800 |
| 6 Aug 2021 | ₹860.05 | ₹1,000 | ₹741 | ₹876.95 | 1,94,977 | 1,86,400 |
| 9 Aug 2021 | ₹877.45 | ₹1,044 | ₹740.15 | ₹940 | 2,08,451 | 1,88,550 |
| 10 Aug 2021 | ₹907 | ₹1,126.65 | ₹856.65 | ₹928 | 1,46,202 | 1,72,975 |
| 11 Aug 2021 | ₹1,001.3 | ₹1,028.95 | ₹666.75 | ₹749.85 | 4,29,227 | 1,96,125 |
| 12 Aug 2021 | ₹795.25 | ₹875 | ₹673.9 | ₹875 | 2,33,901 | 1,87,125 |
| 13 Aug 2021 | ₹879.5 | ₹950 | ₹738.35 | ₹890.4 | 1,55,777 | 1,66,525 |
| 16 Aug 2021 | ₹841.4 | ₹968.55 | ₹794.1 | ₹810 | 87,502 | 1,74,925 |
| 17 Aug 2021 | ₹743.55 | ₹760 | ₹516.65 | ₹640.35 | 6,69,001 | 2,15,625 |
| 18 Aug 2021 | ₹750 | ₹789.1 | ₹335 | ₹340 | 31,48,701 | 9,28,600 |
| 20 Aug 2021 | ₹245 | ₹296.95 | ₹114.75 | ₹144 | 2,40,04,852 | 13,33,975 |
| 23 Aug 2021 | ₹400 | ₹400 | ₹78.65 | ₹107 | 3,34,05,802 | 15,57,700 |
| 24 Aug 2021 | ₹115 | ₹420 | ₹82.3 | ₹328 | 4,95,58,253 | 10,99,000 |
| 25 Aug 2021 | ₹400 | ₹472.95 | ₹166 | ₹202 | 3,54,67,552 | 15,94,050 |
| 26 Aug 2021 | ₹149 | ₹293.65 | ₹86.2 | ₹117 | 7,51,95,052 | 8,43,000 |