NIFTY BANK 35,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹830.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹766.85 | ₹830.5 | ₹675 | ₹743.25 | 12,951 | 15,800 |
| 3 Aug 2021 | ₹729.9 | ₹768.95 | ₹501.55 | ₹530 | 40,902 | 23,450 |
| 4 Aug 2021 | ₹461.55 | ₹468.2 | ₹273.75 | ₹282.6 | 63,777 | 25,050 |
| 5 Aug 2021 | ₹303.35 | ₹364.3 | ₹254.2 | ₹298 | 28,576 | 22,700 |
| 6 Aug 2021 | ₹336.3 | ₹336.3 | ₹225.6 | ₹254.9 | 28,901 | 23,050 |
| 9 Aug 2021 | ₹261.35 | ₹267.9 | ₹187.5 | ₹206.2 | 42,553 | 26,375 |
| 10 Aug 2021 | ₹205.2 | ₹228.85 | ₹161.6 | ₹201.65 | 63,552 | 39,750 |
| 11 Aug 2021 | ₹184.05 | ₹340.35 | ₹167.35 | ₹228.95 | 64,228 | 37,750 |
| 12 Aug 2021 | ₹201.9 | ₹244.8 | ₹152.6 | ₹152.6 | 51,676 | 39,425 |
| 13 Aug 2021 | ₹140.05 | ₹170 | ₹114.8 | ₹121.05 | 79,826 | 46,275 |
| 16 Aug 2021 | ₹132.85 | ₹142.45 | ₹99.95 | ₹113.25 | 1,05,053 | 71,725 |
| 17 Aug 2021 | ₹127.75 | ₹188 | ₹93.05 | ₹93.05 | 2,44,678 | 76,150 |
| 18 Aug 2021 | ₹84.8 | ₹214.2 | ₹61.05 | ₹192.5 | 8,25,301 | 1,21,050 |
| 20 Aug 2021 | ₹334.95 | ₹451.2 | ₹228.55 | ₹339 | 2,22,19,527 | 3,70,450 |
| 23 Aug 2021 | ₹314.7 | ₹428.55 | ₹148 | ₹239 | 2,30,81,152 | 4,92,150 |
| 24 Aug 2021 | ₹255 | ₹349.95 | ₹46 | ₹51.45 | 2,44,19,003 | 9,28,575 |
| 25 Aug 2021 | ₹51.5 | ₹59.4 | ₹24.15 | ₹31 | 1,96,21,827 | 8,21,225 |
| 26 Aug 2021 | ₹32.15 | ₹40 | ₹0.05 | ₹0.05 | 2,78,88,328 | 6,38,350 |