NIFTY BANK 30,800 PE — 26 Aug 2021 Expiry History
NIFTY BANK 30,800 PE traded across 5 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2021 | ₹5.25 | ₹6.1 | ₹3.6 | ₹3.6 | 7,502 | 175 |
| 23 Aug 2021 | ₹4.65 | ₹5.75 | ₹2.65 | ₹3.3 | 11,201 | 1,550 |
| 24 Aug 2021 | ₹3.35 | ₹4.25 | ₹2.3 | ₹2.3 | 5,651 | 1,725 |
| 25 Aug 2021 | ₹3.05 | ₹3.15 | ₹1.05 | ₹1.05 | 6,876 | 2,200 |
| 26 Aug 2021 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.1 | 23,626 | 4,975 |