NIFTY BANK 33,300 CE traded across 13 sessions from 2 Aug 2021 to 20 Aug 2021, with a life-high of ₹3,058.15 and a low of ₹1,729.95. Final close ₹1,996.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,764.5 | ₹1,764.5 | ₹1,729.95 | ₹1,729.95 | 51 | 100 |
| 3 Aug 2021 | ₹1,730.85 | ₹1,972.3 | ₹1,730.85 | ₹1,972.3 | 76 | 100 |
| 4 Aug 2021 | ₹2,287 | ₹2,472.1 | ₹2,287 | ₹2,472.1 | 51 | 125 |
| 5 Aug 2021 | ₹2,803.5 | ₹2,803.5 | ₹2,722.35 | ₹2,722.35 | 51 | 125 |
| 6 Aug 2021 | ₹2,704.25 | ₹2,866.6 | ₹2,704.25 | ₹2,866.6 | 51 | 100 |
| 9 Aug 2021 | ₹2,744.75 | ₹2,915.65 | ₹2,744.75 | ₹2,915.65 | 51 | 125 |
| 10 Aug 2021 | ₹2,947.4 | ₹3,058.15 | ₹2,947.4 | ₹3,058.15 | 51 | 100 |
| 11 Aug 2021 | ₹2,957.65 | ₹2,957.65 | ₹2,953.8 | ₹2,953.8 | 51 | 125 |
| 12 Aug 2021 | ₹2,764.25 | ₹2,764.25 | ₹2,738.95 | ₹2,738.95 | 51 | 100 |
| 13 Aug 2021 | ₹2,875.8 | ₹2,965.2 | ₹2,875.8 | ₹2,965.2 | 76 | 100 |
| 16 Aug 2021 | ₹2,876.3 | ₹2,906.2 | ₹2,876.3 | ₹2,906.2 | 51 | 125 |
| 17 Aug 2021 | ₹2,701.05 | ₹2,704.1 | ₹2,701.05 | ₹2,704.1 | 51 | 125 |
| 20 Aug 2021 | ₹1,970.05 | ₹1,996.25 | ₹1,970.05 | ₹1,996.25 | 76 | 100 |