NIFTY BANK 36,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹464.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹89.55 | ₹111.05 | ₹56.15 | ₹73.55 | 6,326 | 4,400 |
| 3 Aug 2021 | ₹73.45 | ₹148.75 | ₹61.1 | ₹134.05 | 13,126 | 9,825 |
| 4 Aug 2021 | ₹213.05 | ₹464.3 | ₹151.45 | ₹368.2 | 27,326 | 8,725 |
| 5 Aug 2021 | ₹350.2 | ₹377.95 | ₹248.85 | ₹269.6 | 36,428 | 11,325 |
| 6 Aug 2021 | ₹288.65 | ₹358.9 | ₹223.9 | ₹270.4 | 1,22,001 | 11,675 |
| 9 Aug 2021 | ₹278.05 | ₹357.95 | ₹224.6 | ₹309.35 | 39,503 | 16,900 |
| 10 Aug 2021 | ₹311.6 | ₹407.7 | ₹266.9 | ₹295.85 | 65,128 | 18,875 |
| 11 Aug 2021 | ₹345.9 | ₹356.75 | ₹188.7 | ₹204.55 | 64,602 | 19,175 |
| 12 Aug 2021 | ₹287.55 | ₹287.55 | ₹172.75 | ₹231 | 53,453 | 24,675 |
| 13 Aug 2021 | ₹244.95 | ₹262 | ₹175.45 | ₹236.05 | 98,128 | 34,850 |
| 16 Aug 2021 | ₹183.45 | ₹268 | ₹174 | ₹174 | 2,24,876 | 67,525 |
| 17 Aug 2021 | ₹167.05 | ₹174 | ₹80.7 | ₹104.9 | 5,27,927 | 1,27,300 |
| 18 Aug 2021 | ₹140.85 | ₹141.6 | ₹34.9 | ₹34.9 | 16,22,903 | 2,26,575 |
| 20 Aug 2021 | ₹32 | ₹34 | ₹15.5 | ₹17.8 | 36,69,802 | 2,79,600 |
| 23 Aug 2021 | ₹20.35 | ₹22.95 | ₹9.05 | ₹9.6 | 19,25,751 | 2,00,675 |
| 24 Aug 2021 | ₹10.8 | ₹16.4 | ₹7.5 | ₹8.6 | 35,88,876 | 3,28,300 |
| 25 Aug 2021 | ₹11.55 | ₹18.65 | ₹3.55 | ₹3.75 | 54,68,177 | 2,92,975 |
| 26 Aug 2021 | ₹3.95 | ₹4.95 | ₹0.05 | ₹0.05 | 29,78,328 | 1,97,500 |