NIFTY BANK 31,300 CE traded across 3 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹4,284.5 and a low of ₹3,779.65. Final close ₹4,204.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹4,284.5 | ₹4,284.5 | ₹4,284.5 | ₹4,284.5 | 26 | 0 |
| 24 Aug 2021 | ₹3,779.65 | ₹3,779.65 | ₹3,779.65 | ₹3,779.65 | 26 | 25 |
| 26 Aug 2021 | ₹4,204.45 | ₹4,204.45 | ₹4,204.45 | ₹4,204.45 | 26 | 25 |