NIFTY BANK 31,300 CE — 26 Aug 2021 Expiry History

NIFTY BANK 31,300 CE traded across 3 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹4,284.5 and a low of ₹3,779.65. Final close ₹4,204.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Aug 2021₹4,284.5₹4,284.5₹4,284.5₹4,284.5260
24 Aug 2021₹3,779.65₹3,779.65₹3,779.65₹3,779.652625
26 Aug 2021₹4,204.45₹4,204.45₹4,204.45₹4,204.452625