NIFTY BANK 36,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,475.2 and a low of ₹349.95. Final close ₹584.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,452.65 | ₹1,475.2 | ₹1,438.1 | ₹1,438.1 | 101 | 575 |
| 3 Aug 2021 | ₹1,117.7 | ₹1,153.55 | ₹1,117.7 | ₹1,148.45 | 451 | 875 |
| 4 Aug 2021 | ₹1,004.95 | ₹1,004.95 | ₹640.05 | ₹689.6 | 55,251 | 13,825 |
| 5 Aug 2021 | ₹706.45 | ₹850 | ₹628.15 | ₹746.85 | 46,578 | 12,325 |
| 6 Aug 2021 | ₹799.95 | ₹800 | ₹592.45 | ₹666 | 44,302 | 13,375 |
| 9 Aug 2021 | ₹649 | ₹730 | ₹514.55 | ₹580.7 | 96,078 | 21,575 |
| 10 Aug 2021 | ₹601.95 | ₹640 | ₹465 | ₹568.15 | 3,09,828 | 41,775 |
| 11 Aug 2021 | ₹513.25 | ₹849.15 | ₹499.05 | ₹676.25 | 1,46,026 | 26,900 |
| 12 Aug 2021 | ₹619.95 | ₹716.15 | ₹513.5 | ₹513.5 | 51,403 | 30,150 |
| 13 Aug 2021 | ₹493.85 | ₹578.4 | ₹423.05 | ₹446.35 | 3,88,376 | 80,675 |
| 16 Aug 2021 | ₹420 | ₹513.85 | ₹401.05 | ₹456 | 6,04,477 | 1,11,225 |
| 17 Aug 2021 | ₹498.75 | ₹689.25 | ₹465 | ₹467.65 | 2,48,427 | 75,400 |
| 18 Aug 2021 | ₹361.65 | ₹829.8 | ₹349.95 | ₹779.3 | 7,90,427 | 74,650 |
| 20 Aug 2021 | ₹1,193.1 | ₹1,322 | ₹935.1 | ₹1,198.45 | 83,376 | 56,400 |
| 23 Aug 2021 | ₹934.55 | ₹1,364.2 | ₹885.3 | ₹1,092.55 | 22,426 | 45,900 |
| 24 Aug 2021 | ₹1,000 | ₹1,121.1 | ₹452.5 | ₹528.35 | 2,05,901 | 54,075 |
| 25 Aug 2021 | ₹461.55 | ₹690.9 | ₹363.15 | ₹622.85 | 10,33,452 | 48,050 |
| 26 Aug 2021 | ₹710.65 | ₹776 | ₹415.85 | ₹584.05 | 4,16,951 | 28,525 |