NIFTY BANK 30,700 PE traded across 10 sessions from 9 Aug 2021 to 26 Aug 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 301 | 275 |
| 10 Aug 2021 | ₹15.05 | ₹18 | ₹15 | ₹18 | 427 | 75 |
| 13 Aug 2021 | ₹2.25 | ₹12 | ₹2.25 | ₹12 | 101 | 75 |
| 16 Aug 2021 | ₹11.95 | ₹11.95 | ₹11.7 | ₹11.7 | 151 | 150 |
| 18 Aug 2021 | ₹3 | ₹6.7 | ₹3 | ₹6.5 | 1,276 | 475 |
| 20 Aug 2021 | ₹9.5 | ₹10.5 | ₹4.05 | ₹4.05 | 39,277 | 1,675 |
| 23 Aug 2021 | ₹4.05 | ₹4.6 | ₹2.85 | ₹2.9 | 8,502 | 2,025 |
| 24 Aug 2021 | ₹3 | ₹5.75 | ₹2.35 | ₹2.6 | 17,101 | 2,075 |
| 25 Aug 2021 | ₹2.9 | ₹3.2 | ₹1 | ₹1 | 11,651 | 1,900 |
| 26 Aug 2021 | ₹1.65 | ₹4.3 | ₹0.05 | ₹0.05 | 69,102 | 14,900 |