NIFTY BANK 38,600 CE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 76 | 150 |
| 4 Aug 2021 | ₹24 | ₹70 | ₹19.85 | ₹63.65 | 926 | 550 |
| 5 Aug 2021 | ₹63.65 | ₹63.65 | ₹44.35 | ₹44.35 | 801 | 875 |
| 6 Aug 2021 | ₹52.15 | ₹52.2 | ₹26.35 | ₹26.35 | 4,002 | 1,325 |
| 9 Aug 2021 | ₹30.3 | ₹44.6 | ₹22.1 | ₹37.85 | 5,877 | 1,525 |
| 10 Aug 2021 | ₹38.1 | ₹49.7 | ₹27.15 | ₹33.6 | 1,602 | 1,350 |
| 11 Aug 2021 | ₹39.8 | ₹39.8 | ₹22.3 | ₹22.35 | 2,651 | 2,425 |
| 12 Aug 2021 | ₹23.1 | ₹23.1 | ₹16.15 | ₹16.15 | 2,552 | 2,175 |
| 13 Aug 2021 | ₹20.6 | ₹23.8 | ₹14 | ₹18.15 | 9,177 | 2,750 |
| 16 Aug 2021 | ₹15.3 | ₹19.2 | ₹14.05 | ₹15.65 | 4,752 | 4,075 |
| 17 Aug 2021 | ₹11.65 | ₹15.55 | ₹10.6 | ₹12.55 | 5,302 | 5,000 |
| 18 Aug 2021 | ₹12.1 | ₹20 | ₹8.15 | ₹8.9 | 58,203 | 9,125 |
| 20 Aug 2021 | ₹7.75 | ₹7.75 | ₹4.3 | ₹6 | 43,976 | 9,850 |
| 23 Aug 2021 | ₹5.8 | ₹5.85 | ₹3.6 | ₹4.9 | 31,777 | 10,200 |
| 24 Aug 2021 | ₹4.45 | ₹4.75 | ₹2.7 | ₹2.8 | 27,151 | 10,250 |
| 25 Aug 2021 | ₹2.65 | ₹3.6 | ₹1.4 | ₹1.4 | 46,526 | 13,625 |
| 26 Aug 2021 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 33,952 | 12,475 |