NIFTY BANK 34,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,041.15 and a low of ₹576.15. Final close ₹1,217.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹966.45 | ₹978.1 | ₹818.6 | ₹885.05 | 10,477 | 14,275 |
| 3 Aug 2021 | ₹888 | ₹1,216.75 | ₹847.5 | ₹1,174.35 | 15,226 | 12,400 |
| 4 Aug 2021 | ₹1,303.9 | ₹1,994.45 | ₹1,303.85 | ₹1,852.9 | 7,978 | 9,450 |
| 5 Aug 2021 | ₹1,760.05 | ₹1,842.8 | ₹1,586.75 | ₹1,663.25 | 4,076 | 9,875 |
| 6 Aug 2021 | ₹1,772.6 | ₹1,864.15 | ₹1,598.3 | ₹1,736.4 | 10,426 | 6,725 |
| 9 Aug 2021 | ₹1,712.45 | ₹1,941.95 | ₹1,617 | ₹1,824.3 | 701 | 6,600 |
| 10 Aug 2021 | ₹1,950.45 | ₹2,041.15 | ₹1,818.7 | ₹1,818.7 | 826 | 6,375 |
| 11 Aug 2021 | ₹1,948.6 | ₹1,948.6 | ₹1,552.6 | ₹1,620.65 | 451 | 6,175 |
| 12 Aug 2021 | ₹1,713.7 | ₹1,770.75 | ₹1,562.8 | ₹1,770.75 | 326 | 6,200 |
| 13 Aug 2021 | ₹1,805.5 | ₹1,864.15 | ₹1,777.85 | ₹1,864.15 | 376 | 6,100 |
| 16 Aug 2021 | ₹1,758 | ₹1,909.7 | ₹1,750.45 | ₹1,769.9 | 1,078 | 6,125 |
| 17 Aug 2021 | ₹1,630.15 | ₹1,630.15 | ₹1,405.75 | ₹1,623.25 | 876 | 6,175 |
| 18 Aug 2021 | ₹1,766.7 | ₹1,782.15 | ₹1,165.3 | ₹1,165.3 | 2,752 | 6,900 |
| 20 Aug 2021 | ₹774.8 | ₹992.4 | ₹674.75 | ₹750.9 | 49,878 | 15,175 |
| 23 Aug 2021 | ₹949.7 | ₹983.55 | ₹576.15 | ₹783.15 | 88,627 | 17,475 |
| 24 Aug 2021 | ₹855.4 | ₹1,429 | ₹749.05 | ₹1,317.7 | 20,602 | 17,175 |
| 25 Aug 2021 | ₹1,337.65 | ₹1,502.5 | ₹1,137.55 | ₹1,197.25 | 5,877 | 17,475 |
| 26 Aug 2021 | ₹1,081.8 | ₹1,380 | ₹1,040.9 | ₹1,217.05 | 4,601 | 17,425 |