NIFTY BANK 37,600 PE traded across 9 sessions from 5 Aug 2021 to 25 Aug 2021, with a life-high of ₹2,543.15 and a low of ₹1,375.4. Final close ₹2,024.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,762.55 | ₹1,762.55 | ₹1,724.4 | ₹1,724.4 | 51 | 25 |
| 9 Aug 2021 | ₹1,608.1 | ₹1,608.1 | ₹1,608.1 | ₹1,608.1 | 26 | 25 |
| 10 Aug 2021 | ₹1,375.4 | ₹1,433.85 | ₹1,375.4 | ₹1,433.85 | 376 | 300 |
| 13 Aug 2021 | ₹1,621.8 | ₹1,621.8 | ₹1,621.65 | ₹1,621.65 | 76 | 325 |
| 16 Aug 2021 | ₹1,461.85 | ₹1,461.85 | ₹1,461.85 | ₹1,461.85 | 51 | 350 |
| 18 Aug 2021 | ₹2,060.2 | ₹2,060.2 | ₹2,060.2 | ₹2,060.2 | 251 | 325 |
| 20 Aug 2021 | ₹2,456.65 | ₹2,543.15 | ₹2,456.65 | ₹2,543.15 | 151 | 325 |
| 24 Aug 2021 | ₹1,844.95 | ₹1,844.95 | ₹1,844.95 | ₹1,844.95 | 26 | 0 |
| 25 Aug 2021 | ₹2,024 | ₹2,024 | ₹2,024 | ₹2,024 | 26 | 300 |