NIFTY BANK 37,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹245.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹56.9 | ₹56.95 | ₹36 | ₹36 | 802 | 1,375 |
| 3 Aug 2021 | ₹35.3 | ₹78 | ₹35.3 | ₹74.35 | 1,226 | 1,225 |
| 4 Aug 2021 | ₹75.4 | ₹245.55 | ₹75.4 | ₹179.1 | 33,951 | 5,500 |
| 5 Aug 2021 | ₹240.2 | ₹240.2 | ₹119.5 | ₹124.8 | 5,701 | 5,225 |
| 6 Aug 2021 | ₹160.05 | ₹176 | ₹99.25 | ₹116.25 | 13,926 | 5,525 |
| 9 Aug 2021 | ₹116.5 | ₹157 | ₹101.15 | ₹141.3 | 9,701 | 6,475 |
| 10 Aug 2021 | ₹166.3 | ₹186.2 | ₹117.45 | ₹126.6 | 11,178 | 6,050 |
| 11 Aug 2021 | ₹186.25 | ₹186.25 | ₹82.5 | ₹82.5 | 14,001 | 5,650 |
| 12 Aug 2021 | ₹87.6 | ₹111.7 | ₹69.05 | ₹81.7 | 9,428 | 7,000 |
| 13 Aug 2021 | ₹104.85 | ₹104.85 | ₹61.15 | ₹82 | 55,976 | 26,825 |
| 16 Aug 2021 | ₹66.25 | ₹93.9 | ₹58.05 | ₹58.05 | 68,153 | 41,175 |
| 17 Aug 2021 | ₹56.05 | ₹56.1 | ₹26.75 | ₹30.15 | 1,06,078 | 38,250 |
| 18 Aug 2021 | ₹37.7 | ₹41.35 | ₹16.75 | ₹16.75 | 3,41,901 | 59,775 |
| 20 Aug 2021 | ₹13.2 | ₹14.5 | ₹8.7 | ₹9.05 | 8,14,552 | 78,500 |
| 23 Aug 2021 | ₹10.2 | ₹10.5 | ₹5.95 | ₹6.45 | 5,61,801 | 78,325 |
| 24 Aug 2021 | ₹6.25 | ₹6.55 | ₹4.2 | ₹4.2 | 8,35,301 | 59,025 |
| 25 Aug 2021 | ₹4.5 | ₹7.05 | ₹1.85 | ₹2.4 | 8,47,227 | 61,250 |
| 26 Aug 2021 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.05 | 4,34,478 | 43,275 |