NIFTY BANK 35,600 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,072.85 and a low of ₹12.75. Final close ₹17.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹331.6 | ₹340 | ₹260 | ₹290.05 | 29,801 | 16,725 |
| 3 Aug 2021 | ₹206.8 | ₹482.3 | ₹206.8 | ₹464.2 | 24,253 | 17,475 |
| 4 Aug 2021 | ₹547.4 | ₹1,072.85 | ₹531.25 | ₹926.9 | 1,74,853 | 16,325 |
| 5 Aug 2021 | ₹941.35 | ₹950 | ₹704.85 | ₹771.45 | 32,577 | 15,550 |
| 6 Aug 2021 | ₹745.15 | ₹930 | ₹689.85 | ₹789.15 | 24,703 | 15,825 |
| 9 Aug 2021 | ₹753 | ₹965 | ₹690 | ₹866.85 | 17,177 | 15,525 |
| 10 Aug 2021 | ₹850.55 | ₹1,050 | ₹810.3 | ₹860.4 | 12,301 | 14,150 |
| 11 Aug 2021 | ₹937.7 | ₹941 | ₹610 | ₹681 | 1,49,426 | 23,400 |
| 12 Aug 2021 | ₹727.35 | ₹790.75 | ₹615.55 | ₹785.2 | 71,402 | 16,425 |
| 13 Aug 2021 | ₹815.45 | ₹867.9 | ₹676.05 | ₹823 | 16,527 | 13,025 |
| 16 Aug 2021 | ₹736.05 | ₹882.05 | ₹736.05 | ₹740 | 7,601 | 13,100 |
| 17 Aug 2021 | ₹672 | ₹674 | ₹458.9 | ₹581 | 2,79,676 | 33,250 |
| 18 Aug 2021 | ₹694.95 | ₹708 | ₹286.25 | ₹291 | 15,79,426 | 3,11,775 |
| 20 Aug 2021 | ₹70 | ₹213.7 | ₹70 | ₹117.05 | 84,82,752 | 4,83,375 |
| 23 Aug 2021 | ₹184.9 | ₹184.9 | ₹64.05 | ₹82 | 1,22,25,353 | 6,05,225 |
| 24 Aug 2021 | ₹133.2 | ₹347.9 | ₹60.6 | ₹260 | 3,28,92,028 | 4,11,325 |
| 25 Aug 2021 | ₹336 | ₹390.6 | ₹116.4 | ₹145.85 | 4,49,22,553 | 11,48,125 |
| 26 Aug 2021 | ₹99.7 | ₹200 | ₹12.75 | ₹17.15 | 14,02,99,202 | 11,20,600 |