NIFTY BANK 34,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹544.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹500.05 | ₹544.5 | ₹428.95 | ₹471 | 3,98,877 | 2,28,950 |
| 3 Aug 2021 | ₹500 | ₹500 | ₹303.95 | ₹320.85 | 5,19,776 | 2,41,450 |
| 4 Aug 2021 | ₹194.4 | ₹296.6 | ₹170 | ₹170 | 10,43,726 | 3,04,800 |
| 5 Aug 2021 | ₹199 | ₹226.7 | ₹154.9 | ₹178.4 | 5,21,176 | 2,93,250 |
| 6 Aug 2021 | ₹170 | ₹200.9 | ₹132.15 | ₹149.15 | 5,06,128 | 3,45,025 |
| 9 Aug 2021 | ₹157.75 | ₹157.85 | ₹109.25 | ₹116.5 | 3,62,752 | 3,51,925 |
| 10 Aug 2021 | ₹128.15 | ₹131.55 | ₹92.45 | ₹110.25 | 3,70,801 | 3,64,050 |
| 11 Aug 2021 | ₹94.2 | ₹195.65 | ₹87.15 | ₹122.6 | 5,34,177 | 3,86,050 |
| 12 Aug 2021 | ₹116.4 | ₹130.5 | ₹74.25 | ₹74.25 | 3,99,577 | 4,03,975 |
| 13 Aug 2021 | ₹73.1 | ₹84.3 | ₹56 | ₹56 | 5,53,126 | 3,95,075 |
| 16 Aug 2021 | ₹66.15 | ₹71 | ₹47.9 | ₹54 | 5,33,777 | 4,45,175 |
| 17 Aug 2021 | ₹59.95 | ₹88 | ₹40 | ₹41.1 | 9,54,777 | 4,90,600 |
| 18 Aug 2021 | ₹41.05 | ₹90.15 | ₹29.6 | ₹64.6 | 23,48,627 | 5,86,350 |
| 20 Aug 2021 | ₹101.05 | ₹249.95 | ₹88.25 | ₹128.15 | 2,10,88,253 | 10,27,825 |
| 23 Aug 2021 | ₹79.85 | ₹152.9 | ₹40 | ₹66 | 2,50,67,652 | 11,03,975 |
| 24 Aug 2021 | ₹35.05 | ₹65.6 | ₹18.15 | ₹19.2 | 2,00,68,627 | 15,79,875 |
| 25 Aug 2021 | ₹15 | ₹19.4 | ₹7 | ₹7.5 | 1,51,61,778 | 13,55,675 |
| 26 Aug 2021 | ₹3.95 | ₹6.9 | ₹0.05 | ₹0.05 | 1,46,87,177 | 10,73,475 |