NIFTY BANK 40,100 CE traded across 7 sessions from 17 Aug 2021 to 26 Aug 2021, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 26 | 0 |
| 18 Aug 2021 | ₹8.95 | ₹8.95 | ₹5 | ₹5 | 101 | 75 |
| 20 Aug 2021 | ₹5.65 | ₹5.65 | ₹3.65 | ₹4.45 | 22,501 | 5,300 |
| 23 Aug 2021 | ₹4.45 | ₹4.45 | ₹2.75 | ₹3.55 | 27,476 | 6,500 |
| 24 Aug 2021 | ₹3.35 | ₹3.6 | ₹2.05 | ₹2.25 | 19,027 | 11,250 |
| 25 Aug 2021 | ₹2.25 | ₹2.9 | ₹1.1 | ₹1.1 | 48,451 | 8,800 |
| 26 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 40,751 | 15,100 |