NIFTY BANK 33,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹289.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹197.45 | ₹289.15 | ₹197.3 | ₹244 | 15,152 | 8,225 |
| 3 Aug 2021 | ₹246.15 | ₹260.5 | ₹152.75 | ₹160.3 | 22,927 | 10,375 |
| 4 Aug 2021 | ₹118.6 | ₹151.15 | ₹94.1 | ₹95.4 | 27,651 | 8,625 |
| 5 Aug 2021 | ₹107.05 | ₹117.7 | ₹85 | ₹98.75 | 10,478 | 8,225 |
| 6 Aug 2021 | ₹105.25 | ₹105.3 | ₹71.8 | ₹80.6 | 9,002 | 7,700 |
| 9 Aug 2021 | ₹60 | ₹77.9 | ₹57.85 | ₹61.25 | 7,826 | 8,175 |
| 10 Aug 2021 | ₹56.15 | ₹64.65 | ₹50 | ₹56.55 | 5,352 | 8,075 |
| 11 Aug 2021 | ₹65.7 | ₹98.7 | ₹44.35 | ₹52.9 | 10,152 | 8,550 |
| 12 Aug 2021 | ₹57.5 | ₹60.7 | ₹34.1 | ₹34.1 | 5,076 | 8,275 |
| 13 Aug 2021 | ₹33.8 | ₹37.9 | ₹27.75 | ₹30.2 | 13,476 | 8,275 |
| 16 Aug 2021 | ₹19.5 | ₹32.1 | ₹19.45 | ₹26.05 | 11,252 | 9,725 |
| 17 Aug 2021 | ₹29.75 | ₹38.6 | ₹20.9 | ₹20.9 | 27,728 | 12,725 |
| 18 Aug 2021 | ₹19.75 | ₹34.35 | ₹15.85 | ₹24.75 | 1,47,353 | 30,100 |
| 20 Aug 2021 | ₹53.9 | ₹65.1 | ₹27.55 | ₹33 | 19,40,226 | 1,32,250 |
| 23 Aug 2021 | ₹17 | ₹29.6 | ₹10.1 | ₹12 | 27,76,477 | 1,43,600 |
| 24 Aug 2021 | ₹12.05 | ₹13.75 | ₹8.4 | ₹9.6 | 17,80,903 | 1,59,750 |
| 25 Aug 2021 | ₹9.75 | ₹9.75 | ₹3.15 | ₹3.95 | 11,81,676 | 1,30,400 |
| 26 Aug 2021 | ₹3 | ₹3.45 | ₹0.05 | ₹0.05 | 7,78,176 | 78,175 |