NIFTY BANK 34,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹681.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹681.1 | ₹681.1 | ₹540 | ₹596 | 2,04,603 | 50,925 |
| 3 Aug 2021 | ₹621.8 | ₹621.8 | ₹391.8 | ₹414.65 | 1,73,753 | 57,375 |
| 4 Aug 2021 | ₹357.8 | ₹357.9 | ₹213.55 | ₹226.35 | 1,16,051 | 54,800 |
| 5 Aug 2021 | ₹225.1 | ₹291 | ₹199.8 | ₹236 | 1,00,202 | 61,275 |
| 6 Aug 2021 | ₹283.2 | ₹283.25 | ₹175 | ₹191.95 | 82,377 | 53,425 |
| 9 Aug 2021 | ₹201.5 | ₹240 | ₹142.7 | ₹154.55 | 44,778 | 55,350 |
| 10 Aug 2021 | ₹155.05 | ₹171.7 | ₹122.7 | ₹149.2 | 53,601 | 57,550 |
| 11 Aug 2021 | ₹145 | ₹257.55 | ₹120 | ₹166.3 | 63,577 | 54,375 |
| 12 Aug 2021 | ₹120.9 | ₹178.3 | ₹106.4 | ₹106.4 | 47,403 | 58,100 |
| 13 Aug 2021 | ₹120 | ₹120 | ₹80 | ₹85 | 1,04,777 | 66,825 |
| 16 Aug 2021 | ₹92.85 | ₹104.95 | ₹68.45 | ₹77.45 | 75,253 | 67,025 |
| 17 Aug 2021 | ₹87 | ₹128.05 | ₹59.85 | ₹61.7 | 2,38,526 | 80,050 |
| 18 Aug 2021 | ₹54.35 | ₹139.1 | ₹42.15 | ₹115 | 9,86,802 | 2,10,475 |
| 20 Aug 2021 | ₹125.55 | ₹360.25 | ₹125.55 | ₹214 | 1,69,06,153 | 3,03,100 |
| 23 Aug 2021 | ₹200 | ₹265 | ₹77.3 | ₹130 | 2,23,98,626 | 5,40,775 |
| 24 Aug 2021 | ₹80 | ₹133.35 | ₹27.15 | ₹28.75 | 1,51,46,328 | 6,76,900 |
| 25 Aug 2021 | ₹28.2 | ₹31.9 | ₹7.8 | ₹12.7 | 1,04,86,102 | 8,64,175 |
| 26 Aug 2021 | ₹11.25 | ₹14.75 | ₹0.05 | ₹0.05 | 1,29,58,378 | 5,17,575 |