NIFTY BANK 37,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,316.3 and a low of ₹1. Final close ₹1,384.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,215.45 | ₹2,316.3 | ₹2,071 | ₹2,191.45 | 10,752 | 1,95,875 |
| 3 Aug 2021 | ₹2,180.6 | ₹2,227.1 | ₹1,749.3 | ₹1,785.7 | 10,451 | 1,94,650 |
| 4 Aug 2021 | ₹1,617.65 | ₹1,640.35 | ₹1,072 | ₹1,174.8 | 1,51,052 | 2,12,275 |
| 5 Aug 2021 | ₹1,127 | ₹1,404.65 | ₹1,095.1 | ₹1,280 | 90,152 | 2,20,825 |
| 6 Aug 2021 | ₹1,318 | ₹1,360 | ₹1,063.15 | ₹1,175 | 51,551 | 2,24,000 |
| 9 Aug 2021 | ₹1,257.9 | ₹1,286 | ₹962.65 | ₹1,080.3 | 76,551 | 2,17,575 |
| 10 Aug 2021 | ₹1,099.2 | ₹1,156 | ₹897.65 | ₹1,075 | 80,526 | 2,17,300 |
| 11 Aug 2021 | ₹1,060.75 | ₹1,434.3 | ₹967.2 | ₹1,226.3 | 79,176 | 2,09,825 |
| 12 Aug 2021 | ₹1,143.9 | ₹1,300 | ₹1,020 | ₹1,020 | 42,027 | 2,14,075 |
| 13 Aug 2021 | ₹1,025 | ₹1,133.6 | ₹900 | ₹940.65 | 85,576 | 2,23,025 |
| 16 Aug 2021 | ₹1,015.3 | ₹1,039.4 | ₹876.8 | ₹986.3 | 90,501 | 2,27,625 |
| 17 Aug 2021 | ₹1,052.05 | ₹1,336.05 | ₹1,051.1 | ₹1,075.45 | 73,202 | 2,15,875 |
| 18 Aug 2021 | ₹867.05 | ₹1,541.25 | ₹867.05 | ₹1,510 | 87,226 | 2,21,475 |
| 20 Aug 2021 | ₹1 | ₹2,080 | ₹1 | ₹1,975.35 | 1,25,276 | 1,44,050 |
| 23 Aug 2021 | ₹1,692.65 | ₹2,150 | ₹1,658.85 | ₹1,884 | 1,27,752 | 1,25,600 |
| 24 Aug 2021 | ₹1,760.7 | ₹1,899 | ₹1,200 | ₹1,306.7 | 38,501 | 1,20,325 |
| 25 Aug 2021 | ₹1,260.95 | ₹1,473 | ₹1,112.2 | ₹1,410.95 | 35,251 | 1,22,700 |
| 26 Aug 2021 | ₹1,525.5 | ₹1,569.55 | ₹1,222 | ₹1,384.7 | 34,776 | 1,17,225 |