NIFTY BANK 39,100 CE traded across 14 sessions from 6 Aug 2021 to 26 Aug 2021, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 476 | 450 |
| 9 Aug 2021 | ₹23.3 | ₹26.9 | ₹19.6 | ₹26.35 | 1,326 | 925 |
| 10 Aug 2021 | ₹15.1 | ₹29.85 | ₹14.75 | ₹18.3 | 1,402 | 650 |
| 11 Aug 2021 | ₹18.2 | ₹28.4 | ₹10.6 | ₹11.4 | 1,801 | 1,400 |
| 12 Aug 2021 | ₹16.45 | ₹16.9 | ₹11.4 | ₹11.4 | 1,452 | 1,975 |
| 13 Aug 2021 | ₹10.5 | ₹13.85 | ₹9.5 | ₹10.35 | 6,452 | 3,125 |
| 16 Aug 2021 | ₹10.2 | ₹12.9 | ₹7.3 | ₹9.75 | 8,402 | 5,250 |
| 17 Aug 2021 | ₹9.35 | ₹12.45 | ₹8.55 | ₹8.85 | 4,677 | 5,200 |
| 18 Aug 2021 | ₹10.05 | ₹13.65 | ₹6.5 | ₹6.5 | 22,026 | 7,150 |
| 20 Aug 2021 | ₹6.9 | ₹6.9 | ₹4.05 | ₹4.95 | 18,226 | 6,500 |
| 23 Aug 2021 | ₹5.2 | ₹5.4 | ₹3.3 | ₹4.1 | 22,226 | 8,600 |
| 24 Aug 2021 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.4 | 4,651 | 8,400 |
| 25 Aug 2021 | ₹2.85 | ₹3.25 | ₹1.3 | ₹1.3 | 10,626 | 8,050 |
| 26 Aug 2021 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.1 | 34,776 | 18,925 |