NIFTY BANK 33,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹115 | ₹185 | ₹115 | ₹155.8 | 15,177 | 38,300 |
| 3 Aug 2021 | ₹147.45 | ₹173.45 | ₹101.4 | ₹104.05 | 28,777 | 38,100 |
| 4 Aug 2021 | ₹64.25 | ₹94.6 | ₹64.25 | ₹67.55 | 31,726 | 34,775 |
| 5 Aug 2021 | ₹56.95 | ₹88.55 | ₹56.95 | ₹72.15 | 9,477 | 34,550 |
| 6 Aug 2021 | ₹63.65 | ₹69.7 | ₹50.95 | ₹58.05 | 5,076 | 34,500 |
| 9 Aug 2021 | ₹44.1 | ₹57.1 | ₹36.9 | ₹43.35 | 5,051 | 34,325 |
| 10 Aug 2021 | ₹40.25 | ₹50 | ₹30.9 | ₹45.1 | 4,101 | 33,825 |
| 11 Aug 2021 | ₹37.85 | ₹65.35 | ₹30.75 | ₹35.25 | 5,626 | 33,925 |
| 12 Aug 2021 | ₹32.05 | ₹47.4 | ₹23.25 | ₹23.25 | 8,153 | 33,600 |
| 13 Aug 2021 | ₹21.4 | ₹25.9 | ₹18.4 | ₹25 | 10,251 | 34,050 |
| 16 Aug 2021 | ₹34 | ₹34 | ₹17.15 | ₹22.05 | 15,476 | 35,825 |
| 17 Aug 2021 | ₹17.1 | ₹28.2 | ₹16.35 | ₹17.7 | 16,927 | 36,150 |
| 18 Aug 2021 | ₹18.75 | ₹22.75 | ₹12.6 | ₹14.1 | 1,14,977 | 44,400 |
| 20 Aug 2021 | ₹51 | ₹51 | ₹15.25 | ₹15.25 | 12,24,952 | 83,625 |
| 23 Aug 2021 | ₹11.7 | ₹13.4 | ₹5.6 | ₹5.9 | 12,61,627 | 1,04,475 |
| 24 Aug 2021 | ₹6.05 | ₹7.95 | ₹5.55 | ₹6.4 | 7,83,652 | 1,14,200 |
| 25 Aug 2021 | ₹5.55 | ₹6.1 | ₹2.05 | ₹2.2 | 5,84,102 | 87,875 |
| 26 Aug 2021 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.05 | 3,27,002 | 73,925 |