NIFTY BANK 33,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹3,370 and a low of ₹1,856.5. Final close ₹2,615.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,000 | ₹2,100 | ₹1,856.5 | ₹1,970 | 2,776 | 9,425 |
| 3 Aug 2021 | ₹1,973.35 | ₹2,402.6 | ₹1,943.2 | ₹2,384.9 | 4,751 | 8,475 |
| 4 Aug 2021 | ₹2,542.05 | ₹3,293 | ₹2,531.95 | ₹3,137.1 | 6,151 | 7,375 |
| 5 Aug 2021 | ₹3,035 | ₹3,180 | ₹2,832.05 | ₹2,939.95 | 2,876 | 6,775 |
| 6 Aug 2021 | ₹2,937.65 | ₹3,200 | ₹2,850 | ₹2,977.95 | 926 | 6,725 |
| 9 Aug 2021 | ₹3,032.1 | ₹3,290.85 | ₹2,900 | ₹3,170 | 1,201 | 6,375 |
| 10 Aug 2021 | ₹3,300 | ₹3,370 | ₹3,100 | ₹3,140.7 | 1,576 | 6,275 |
| 11 Aug 2021 | ₹3,257.55 | ₹3,257.55 | ₹2,750 | ₹2,930 | 2,526 | 6,675 |
| 12 Aug 2021 | ₹3,030.45 | ₹3,129.2 | ₹2,870 | ₹3,129.2 | 1,252 | 6,775 |
| 13 Aug 2021 | ₹3,220 | ₹3,278.65 | ₹3,018.75 | ₹3,233.15 | 926 | 6,575 |
| 16 Aug 2021 | ₹3,283.2 | ₹3,283.2 | ₹3,130 | ₹3,130 | 576 | 6,450 |
| 17 Aug 2021 | ₹3,010.15 | ₹3,010.15 | ₹2,725 | ₹2,962 | 2,026 | 6,825 |
| 18 Aug 2021 | ₹3,142.9 | ₹3,142.9 | ₹2,500 | ₹2,536.9 | 1,901 | 6,475 |
| 20 Aug 2021 | ₹2,001.3 | ₹2,326.3 | ₹1,948 | ₹2,068.45 | 10,302 | 9,300 |
| 23 Aug 2021 | ₹2,328.95 | ₹2,355.25 | ₹1,884.35 | ₹2,140 | 4,101 | 8,600 |
| 24 Aug 2021 | ₹2,229.35 | ₹2,800 | ₹2,120 | ₹2,700.8 | 7,201 | 10,850 |
| 25 Aug 2021 | ₹2,880 | ₹2,880 | ₹2,550 | ₹2,615 | 1,551 | 10,275 |
| 26 Aug 2021 | ₹2,496 | ₹2,780 | ₹2,450 | ₹2,615.15 | 8,951 | 5,900 |