NIFTY BANK 33,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹243.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹232.05 | ₹243.9 | ₹178.45 | ₹185.65 | 17,351 | 11,650 |
| 3 Aug 2021 | ₹185.4 | ₹197.25 | ₹120.6 | ₹127.4 | 18,702 | 11,350 |
| 4 Aug 2021 | ₹112.95 | ₹112.95 | ₹74.25 | ₹74.25 | 23,176 | 8,125 |
| 5 Aug 2021 | ₹74.65 | ₹99.95 | ₹71.75 | ₹82.3 | 8,877 | 8,325 |
| 6 Aug 2021 | ₹82.3 | ₹82.75 | ₹54.7 | ₹64.4 | 7,101 | 7,825 |
| 9 Aug 2021 | ₹61.5 | ₹61.5 | ₹43.95 | ₹48.7 | 5,551 | 7,725 |
| 10 Aug 2021 | ₹46.7 | ₹54.75 | ₹39.5 | ₹49.9 | 6,326 | 8,350 |
| 11 Aug 2021 | ₹35.75 | ₹83.85 | ₹34.6 | ₹41 | 13,402 | 7,550 |
| 12 Aug 2021 | ₹37.15 | ₹45.5 | ₹23.75 | ₹27.5 | 7,952 | 7,375 |
| 13 Aug 2021 | ₹26.5 | ₹28.25 | ₹22.85 | ₹24.35 | 4,651 | 7,450 |
| 16 Aug 2021 | ₹28.15 | ₹28.15 | ₹20.45 | ₹23.25 | 9,553 | 8,125 |
| 17 Aug 2021 | ₹22.85 | ₹31.65 | ₹17.6 | ₹18.5 | 12,802 | 8,925 |
| 18 Aug 2021 | ₹19.3 | ₹26.35 | ₹13.6 | ₹17.55 | 65,403 | 12,800 |
| 20 Aug 2021 | ₹30 | ₹45.45 | ₹18.95 | ₹21.65 | 11,09,677 | 65,250 |
| 23 Aug 2021 | ₹12.2 | ₹17.75 | ₹6.75 | ₹7.75 | 17,81,501 | 1,37,225 |
| 24 Aug 2021 | ₹7.15 | ₹9.35 | ₹6.25 | ₹7.45 | 16,90,302 | 4,21,150 |
| 25 Aug 2021 | ₹7.5 | ₹7.5 | ₹2.2 | ₹2.9 | 9,42,652 | 4,00,450 |
| 26 Aug 2021 | ₹2.55 | ₹3 | ₹0.05 | ₹0.05 | 7,01,701 | 3,92,025 |