NIFTY BANK 37,200 PE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,198.85 and a low of ₹1,073.8. Final close ₹1,465.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 26 | 25 |
| 4 Aug 2021 | ₹1,795.15 | ₹1,795.15 | ₹1,263.15 | ₹1,375.85 | 426 | 200 |
| 5 Aug 2021 | ₹1,349.6 | ₹1,553.8 | ₹1,285.65 | ₹1,352.55 | 1,401 | 575 |
| 6 Aug 2021 | ₹1,457.8 | ₹1,457.8 | ₹1,300.75 | ₹1,405 | 401 | 650 |
| 9 Aug 2021 | ₹1,329.75 | ₹1,368 | ₹1,329.75 | ₹1,368 | 101 | 650 |
| 10 Aug 2021 | ₹1,165.5 | ₹1,208.05 | ₹1,073.8 | ₹1,208.05 | 101 | 725 |
| 11 Aug 2021 | ₹1,144.2 | ₹1,579 | ₹1,144.2 | ₹1,394.3 | 426 | 850 |
| 12 Aug 2021 | ₹1,301.8 | ₹1,336.75 | ₹1,208.25 | ₹1,208.25 | 426 | 925 |
| 13 Aug 2021 | ₹1,091.95 | ₹1,265.95 | ₹1,080 | ₹1,110.4 | 777 | 1,150 |
| 16 Aug 2021 | ₹1,156.05 | ₹1,197.4 | ₹1,094.3 | ₹1,127 | 301 | 1,375 |
| 17 Aug 2021 | ₹1,214.6 | ₹1,431.7 | ₹1,214.55 | ₹1,282.85 | 452 | 1,300 |
| 18 Aug 2021 | ₹1,115.05 | ₹1,677.45 | ₹1,115 | ₹1,677.45 | 452 | 1,450 |
| 20 Aug 2021 | ₹1,951 | ₹2,198.85 | ₹1,927.55 | ₹2,110 | 701 | 1,825 |
| 23 Aug 2021 | ₹1,996.95 | ₹2,055 | ₹1,996.95 | ₹2,055 | 126 | 1,775 |
| 24 Aug 2021 | ₹1,550 | ₹1,550 | ₹1,406.9 | ₹1,406.9 | 76 | 1,800 |
| 25 Aug 2021 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 26 | 1,800 |
| 26 Aug 2021 | ₹1,465.35 | ₹1,465.35 | ₹1,465.35 | ₹1,465.35 | 26 | 1,775 |